Bank nifty option chain

Last Updated On 16-Jun-2023 An option chain is a detailed list of the existing options contracts for a specific underlying stock or index. It primarily displays all call and put options available on an underlying with a precise expiration. The Options are sorted by strike price and statistics on premium, open interest, and implied volatility. The listing provides premium, volume, open interest, and other statistics for various strike prices. CALLS PUTS Total OI Chg in Ol Chg % Ol LTP Chg % Strike Price Chg % LTP Chg % OI Chg in Ol Total OI 15975 0 0.00 1775 0.00 8500 - - - - - 4050 0 0.00 3103 0.00 9500 0.00 361.45 0.0 0 0 - - - - - 10000 0.00 0.7 0.0 0 88000 - - - - - 10500 0.00 0.65 0.0 0 151325 - - - - - 10700 0.00 400 0.0 0 0 33575 50 0.15 7740.05 0.15 11000 -43.75 0.45 -0.1 -350 335250 - - - - - 11500 0.00 0.55 0.0 0 650 - - - - - 11900 -26.32 0.7 -32.43 -1200 2500 - - - - - 12000 0.00 1.05 0.0 0 12350 - - - - - 12100 0.00 1.4 0.0 0 6475 - - - - - 12200 0.00 0.8 0.0 0 1650 547450 -200 -0.04 5702.45 -0.04 13000 -40.00 0.6 -0.02 -50 302350 3600 0 0.00 5242.3 0.00 13500 -16.00 1.05 50.96 4000 11850 99500 -3100 -3.02 4735 -3.02 14000 0.00 1.7 -1.82 -3300 177975 2725 0 0.00 4138.05 0.00 14500 - - - - - 481125 -21450 -4.27 3726.65 -4.27 15000 -10.42 2.15 -1.91 -14650 751750 38975 -700 -1.76 3235 -1.76 15500 - - - - - - - - - - 15600 8.70 2.5 -0.26 -50 19200 100 0 0.00 3014.2 0.00 15650 0.00 3 0.0 0 650 150 0 0.00 2725 0.00 15700 61.29 5 0.0 0 12350 - - - - - 15750 0.00 3 0....

Our Solutions Just sit & relax while we take care of your Investing needs. Our ultimate aim is to full fill your all inveting and trading analytical needs to build a strong, reliable & stable setup. Our dedicated team is always here to support you any every possible way. You get all you seek for whether it is ultra edge technology or learning, expert guidence, community support, motivation or technical support. Disclaimer: All information present on i4option platform is to help investors in their research & analytical process and shall not be considered as a recommendation or solicitation of an investment or investment strategy. Investors are responsible for their investment decisions and are responsible to validate all the information used to make the investment decision. Investor should understand that his/her investment decision is based on personal investment needs and risk tolerance, and performance information available on the i4option platform is one among many other things that should be considered while making an investment decision. Past performance does not guarantee future returns and performance of the strategies you pick are subject to market risk.

Note • • Close price will be updated after 18.15 hrs on account of joint press release dated February 09, 2018 (joint press release) • On Ex-Date, the % change is calculated with respect to Adjusted price (adjustment with respect to Corporate Actions such as Dividend, Bonus, Rights & Face Value Split) • 52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions. • The upper and lower price bands, for scrips on which derivative products are available or scrips included in indices on which derivative products are available, are on the basis of dynamic price band of 10%. In the event of a market trend in either direction, the dynamic price bands may be relaxed during the day in co-ordination with other Exchange. • For securities that undergo call auction in special pre-open session - % change is calculated with respect to equilibrium price determined in the session. (in case of New/IPO Listings; Re-Listing; Corporate Action; Surveillance action.) • Sectoral Index and P/E are for reference and does not necessarily imply that the security is a constituent of the Index.

• • Track BANK NIFTY Option Price, first a trader should know the price of the underlying & how it is behaving. • Track Live Premiums for all the BANKNIFTY Option Strikes, for any trader it is prudent to understand the Options price as they are going to trade eventually trade that. Also how for different expiries BANKNIFTY Options are priced. • Implied Volatility one of the most important components of Option premium is also important to be tracked when trading BANKNIFTY Options. As Implied Volatility has a corresponding impact on Option Premium. • Volumes are the total number of shares traded during a given period of time, tracking Volume is also important at the same time when trading NIFTY BANK Options Chain as it shows the continuation of trading on a particular BANKNIFTY Option Strike. • Options aren’t sensitive just to underlying price but to other variables such as Time, & Implied Volatility, Option Greeks show the sensitivity of our Options to other variables. • BANKNIFTY OPEN INTEREST: One of the most important components of BANKNIFTY Option Chain that helps us in gauging participants’ sentiments. Along with Open Interest, one should also track the changes in OI to gauge the changing sentiments. • • Get Real-Time BANKNIFTY Futures Price & know Fair Price the underlying Future Price for BANKNIFTY Weekly Expires. • Live Premiums for BANKNIFTY Options auto-updating. • Track Implied Volatility for all BANKNIFTY Options. • Real-Time Volumes in Quantsapp’s Option ...