Dax historical data investing.com

Access historical data for DAX 30 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates. Chg% Jun 15, 2023 16,290.12 16,275.73 16,301.73 16,165.66 80.15M -0.13% Jun 14, 2023 16,310.79 16,219.09 16,336.27 16,217.45 75.76M 0.49% Jun 13, 2023 16,230.68 16,218.20 16,232.70 16,088.47 72.35M 0.83% Jun 12, 2023 16,097.87 16,052.91 16,126.30 16,021.55 61.39M 0.93% Jun 09, 2023 15,949.84 15,993.02 15,998.90 15,924.51 58.24M -0.25% Jun 08, 2023 15,989.96 15,951.61 16,019.00 15,913.95 59.53M 0.18% Jun 07, 2023 15,960.56 15,998.10 16,020.28 15,909.85 67.87M -0.20% Jun 06, 2023 15,992.44 15,939.31 16,009.28 15,925.56 52.41M 0.18% Jun 05, 2023 15,963.89 16,079.86 16,114.84 15,928.44 63.78M -0.54% Jun 02, 2023 16,051.23 15,949.04 16,071.32 15,922.61 96.60M 1.25% Jun 01, 2023 15,853.66 15,744.01 15,863.41 15,734.86 55.20M 1.21% May 31, 2023 15,664.02 15,757.43 15,871.70 15,629.12 172.56M -1.54% May 30, 2023 15,908.91 15,962.31 16,058.43 15,889.46 54.56M -0.27% May 29, 2023 15,952.73 16,064.13 16,079.73 15,925.22 24.25M -0.20% May 26, 2023 15,983.97 15,850.09 16,008.59 15,726.74 57.31M 1.20% May 25, 2023 15,793.80 15,872.46 15,872.60 15,726.50 66.15M -0.31% May 24, 2023 15,842.13 16,008.52 16,013.29 15,802.86 65.92M -1.92% May 23, 2023 16,152.86 16,186.44 16,224.32 1...

This page contains data on the DAX 40 (Formerly DAX 30) Xetra Index. The DAX is a blue chip stock market index consisting of the 40 major German companies trading on the Frankfurt Stock Exchange. More information can be found in other sections, such as historical data, charts and technical analysis.

Access historical data for DAXK free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates. Chg% Jun 15, 2023 6,454.58 6,448.81 6,459.27 6,405.14 0 -0.12% Jun 14, 2023 6,462.54 6,426.44 6,472.28 6,425.81 0 0.49% Jun 13, 2023 6,431.17 6,426.07 6,431.98 6,374.96 0 0.83% Jun 12, 2023 6,378.23 6,360.06 6,389.54 6,347.77 0 0.93% Jun 09, 2023 6,319.23 6,336.10 6,338.40 6,309.04 0 -0.25% Jun 08, 2023 6,334.87 6,319.58 6,345.89 6,304.48 0 0.18% Jun 07, 2023 6,323.54 6,338.44 6,347.37 6,303.46 0 -0.20% Jun 06, 2023 6,336.04 6,314.97 6,342.72 6,309.54 0 0.18% Jun 05, 2023 6,324.73 6,370.96 6,384.71 6,310.65 0 -0.55% Jun 02, 2023 6,359.68 6,319.54 6,367.51 6,309.07 0 1.24% Jun 01, 2023 6,281.84 6,238.49 6,285.49 6,234.75 0 1.19% May 31, 2023 6,207.70 6,243.98 6,289.68 6,193.76 0 -1.53% May 30, 2023 6,304.28 6,325.17 6,363.57 6,296.56 0 -0.27% May 29, 2023 6,321.33 6,365.70 6,371.55 6,310.44 0 -0.20% May 26, 2023 6,333.79 6,280.63 6,343.63 6,231.72 0 1.21% May 25, 2023 6,258.30 6,289.63 6,289.70 6,231.75 0 -0.30% May 24, 2023 6,277.24 6,343.23 6,345.21 6,261.74 0 -1.93% May 23, 2023 6,400.67 6,414.71 6,429.46 6,397.13 0 -0.45% May 22, 2023 6,429.74 6,434.56 6,447.16 6,418.78 0 -0.32% May 19, 2023 6,450.30 6,433.73 6,472.63 6,421.96 0 0.69% May 18, 2023 6,406.08 6,368...

Change % 06/15/2023 6,454.58 6,448.81 6,459.27 6,405.14 -0.12% 06/14/2023 6,462.54 6,426.44 6,472.28 6,425.81 +0.49% 06/13/2023 6,431.17 6,426.07 6,431.98 6,374.96 +0.83% 06/12/2023 6,378.23 6,360.06 6,389.54 6,347.77 +0.93% 06/09/2023 6,319.23 6,336.10 6,338.40 6,309.04 -0.25% 06/08/2023 6,334.87 6,319.58 6,345.89 6,304.48 +0.18% 06/07/2023 6,323.54 6,338.44 6,347.37 6,303.46 -0.20% 06/06/2023 6,336.04 6,314.97 6,342.72 6,309.54 +0.18% 06/05/2023 6,324.73 6,370.96 6,384.71 6,310.65 -0.55% 06/02/2023 6,359.68 6,319.54 6,367.51 6,309.07 +1.24% 06/01/2023 6,281.84 6,238.49 6,285.49 6,234.75 +1.19% 05/31/2023 6,207.70 6,243.98 6,289.68 6,193.76 -1.53% 05/30/2023 6,304.28 6,325.17 6,363.57 6,296.56 -0.27% 05/29/2023 6,321.33 6,365.70 6,371.55 6,310.44 -0.20% 05/26/2023 6,333.79 6,280.63 6,343.63 6,231.72 +1.21% 05/25/2023 6,258.30 6,289.63 6,289.70 6,231.75 -0.30% 05/24/2023 6,277.24 6,343.23 6,345.21 6,261.74 -1.93% 05/23/2023 6,400.67 6,414.71 6,429.46 6,397.13 -0.45% 05/22/2023 6,429.74 6,434.56 6,447.16 6,418.78 -0.32% 05/19/2023 6,450.30 6,433.73 6,472.63 6,421.96 +0.69% 05/18/2023 6,406.08 6,368.63 6,432.56 6,368.63 +1.11% 05/17/2023 6,335.80 6,309.26 6,352.28 6,300.54 +0.28% 05/16/2023 6,318.05 6,315.85 6,346.22 6,303.99 -0.12% 05/15/2023 6,325.35 6,344.98 6,351.16 6,308.31 +0.02% Highest: 6,472.63 Lowest: 6,193.76 Difference: 278.87 Average: 6,348.96 Change %: 2.06