Dollar vs rupee

Check out the INR to USD history rates below. This is the Indian Rupee (INR) to US Dollar (USD) exchange rate history summary page with 180 days of INR to USD rate historical data from December 16, 2022 to June 14, 2023 Highest: 0.01235 USD on January 20, 2023 Average: 0.01216 USD over this period Lowest: 0.01206 USD on February 24, 2023 INR to USD Historical Chart Date Indian Rupee to US Dollar ₹1 = $0.01219 ₹1 = $0.01219 ₹1 = $0.01215 ₹1 = $0.01215 ₹1 = $0.01215 ₹1 = $0.01215 ₹1 = $0.01213 ₹1 = $0.01213 ₹1 = $0.01212 ₹1 = $0.01212 ₹1 = $0.01210 ₹1 = $0.01210 ₹1 = $0.01212 ₹1 = $0.01212 ₹1 = $0.01212 ₹1 = $0.01212 ₹1 = $0.01214 ₹1 = $0.01214 ₹1 = $0.01215 ₹1 = $0.01215 ₹1 = $0.01210 ₹1 = $0.01210 ₹1 = $0.01209 ₹1 = $0.01209 ₹1 = $0.01211 ₹1 = $0.01211 ₹1 = $0.01211 ₹1 = $0.01211 ₹1 = $0.01209 ₹1 = $0.01209 ₹1 = $0.01209 ₹1 = $0.01209 ₹1 = $0.01206 ₹1 = $0.01206 ₹1 = $0.01207 ₹1 = $0.01207 ₹1 = $0.01207 ₹1 = $0.01207 ₹1 = $0.01209 ₹1 = $0.01209 ₹1 = $0.01213 ₹1 = $0.01213 ₹1 = $0.01215 ₹1 = $0.01215 ₹1 = $0.01216 ₹1 = $0.01216 ₹1 = $0.01216 ₹1 = $0.01216 ₹1 = $0.01218 ₹1 = $0.01218 ₹1 = $0.01221 ₹1 = $0.01221 ₹1 = $0.01218 ₹1 = $0.01218 ₹1 = $0.01223 ₹1 = $0.01223 ₹1 = $0.01224 ₹1 = $0.01224 ₹1 = $0.01224 ₹1 = $0.01224 ₹1 = $0.01223 ₹1 = $0.01223 ₹1 = $0.01223 ₹1 = $0.01223 ₹1 = $0.01223 ₹1 = $0.01223 ₹1 = $0.01223 ₹1 = $0.01223 ₹1 = $0.01224 ₹1 = $0.01224 ₹1 = $0.01223 ₹1 = $0.01223 ₹1 = $0.01220 ₹1 = $0.01220 ₹1 = $0.01222 ₹1 = $0.01222 ₹1 = $0.01219 ₹1 = $0.01219 ₹1 = $...

US Dollar (USD, $) is currency of United States, American Samoa (AS), Barbados (BB) (as well as Barbados Dollar), Bermuda (BM) (as well as Bermudian Dollar), British Indian Ocean Territory (IO) (also uses GBP), British Virgin Islands (VG), Caribbean Netherlands (BQ - Bonaire, Sint Eustatius and Saba), Ecuador (EC), El Salvador (SV), Guam (GU), Haiti (HT), Marshall Islands (MH), Federated States of Micronesia (FM), Northern Mariana Islands (MP), Palau (PW), Panama (PA) (as well as Panamanian Balboa), Puerto Rico (PR), Timor-Leste (TL), Turks and Caicos Islands (TC), U.S. Virgin Islands (VI), United States Minor Outlying Islands. Its fractional unit is Cent, 1 USD = 100 Cent(s). Indian Rupee (INR, ₹) is currency of India, Bhutan. Its fractional unit is Paisa, 1 INR = 100 Paisa(s). Created by Szabolcs Kelemen got his MSc. degree in 2007 and has gained more than 10 years of experience as software developer in multinational environment. He has been interested in finance and investing since the early 2000s. LinkedIn: Forex charts” , HTML code last modified on 2023-06-14. Charts are updated each workday, except for intraday charts. Permalink: © Chartoasis Limited Company, H-1116 Budapest, Fehervari str. 133. ground floor 4., - Financial charts and chart software

06/15/23 82.04 82.27 81.87 81.91 06/14/23 82.29 82.32 81.90 82.05 06/13/23 82.38 82.49 82.16 82.29 06/12/23 82.42 82.57 82.34 82.38 06/09/23 82.46 82.57 82.41 82.42 06/08/23 82.63 82.65 82.44 82.47 06/07/23 82.52 82.66 82.47 82.64 06/06/23 82.52 82.65 82.49 82.52 06/05/23 82.41 82.67 82.40 82.53 06/02/23 82.28 82.45 82.26 82.40 06/01/23 82.68 82.74 82.27 82.28 05/31/23 82.68 82.77 82.63 82.69 05/30/23 82.57 82.80 82.56 82.68 05/29/23 82.56 82.74 82.52 82.59 05/26/23 82.74 82.84 82.53 82.56 05/25/23 82.73 82.83 82.67 82.74 05/24/23 82.89 82.98 82.57 82.68 05/23/23 82.83 82.97 82.77 82.89 05/22/23 82.84 82.91 82.75 82.83 05/19/23 82.72 82.96 82.65 82.84 05/18/23 82.46 82.81 82.35 82.72 05/17/23 82.30 82.54 82.26 82.46 05/16/23 82.27 82.34 82.17 82.29 05/15/23 82.26 82.37 82.19 82.32 05/12/23 82.12 82.27 82.09 82.26 05/11/23 81.92 82.19 81.88 82.12 05/10/23 82.10 82.21 81.88 81.92 05/09/23 81.79 82.16 81.78 82.10 05/08/23 81.73 81.83 81.67 81.79 05/05/23 81.78 81.82 81.66 81.73 05/04/23 81.78 81.89 81.65 81.72 05/03/23 81.82 81.89 81.65 81.78 05/02/23 81.77 81.94 81.69 81.82 05/01/23 81.74 81.92 81.71 81.77 04/28/23 81.72 81.87 81.70 81.74 04/27/23 81.76 81.88 81.49 81.73 04/26/23 81.99 82.12 81.69 81.76 04/25/23 81.85 82.04 81.84 81.99 04/24/23 82.06 82.13 81.85 81.86 04/21/23 82.14 82.30 82.00 82.05 04/20/23 82.29 82.42 82.05 82.14 04/19/23 82.11 82.31 82.07 82.29 04/18/23 82.00 82.13 81.96 82.11 04/17/23 81.85 82.10 81.85 82.00 04/14/23 81.68 81.94 81.51 81.85 04/13/23 81....

search-sending-country-dropdown • United States • Australia • Austria • Belgium • Canada • Cyprus • Czech Republic • Denmark • Finland • France • Germany • Greece • Ireland • Italy • Latvia • Liechtenstein • Lithuania • Malta • Netherlands • New Zealand • Norway • Poland • Portugal • Romania • Singapore • Slovakia • Spain • Sweden • United Arab Emirates • United Kingdom