H a l share price

Investment options • Investing in Shares • Investing in A-REITs • Investing in Exchange Traded Products • Investing in LICs and LITs • Investing in mFunds • Investing in Hybrids • Investing in Bonds • ASX Options knowledge hub • Investing in Warrants • Investing in Futures • Investing in Indices • Options over International ETFs • Invalid password: this word has been flagged as unsuitable for use as a secure password. Please choose another • Invalid password: must not contain more than 3 consecutive identical characters • Invalid password: must not contain more than 3 consecutive sequential characters • The password cannot contain the user name, given name, or family name

Klicken Sie auf „ Alle akzeptieren“, verwenden wir und • personalisierte Werbung und Inhalte auf der Grundlage von Interessenprofilen anzuzeigen • die Effektivität von personalisierten Anzeigen und Inhalten zu messen, sowie • unsere Produkte und Dienstleistungen zu entwickeln und zu verbessern Klicken Sie auf „ Alle ablehnen“, wenn Sie nicht möchten, dass wir und unsere Partner Cookies und personenbezogene Daten für diese zusätzlichen Zwecke verwenden. Wenn Sie Ihre Auswahl anpassen möchten, klicken Sie auf „ Datenschutzeinstellungen verwalten“. Sie können Ihre Einstellungen jederzeit ändern, indem Sie auf unseren Websites und Apps auf den Link „Datenschutz- und Cookie-Einstellungen“ oder „Datenschutz-Dashboard“ klicken. Weitere Informationen darüber, wie wir Ihre personenbezogenen Daten nutzen, finden Sie in unserer

If you click ' Accept all', we and • display personalised ads and content based on interest profiles • measure the effectiveness of personalised ads and content, and • develop and improve our products and services If you do not want us and our partners to use cookies and personal data for these additional purposes, click ' Reject all'. If you would like to customise your choices, click ' Manage privacy settings'. You can change your choices at any time by clicking on the 'Privacy & cookie settings' or 'Privacy dashboard' links on our sites and apps. Find out more about how we use your personal data in our

Date Time Trade Prc Volume Buy/Sell Bid Ask Value 16-Jun-23 15:31:59 825.60 335 Unknown* 825.60 826.00 2,766 O Ordinary 16-Jun-23 15:32:20 825.80 696 Sell* 825.60 826.20 5,748 A Automatic Execution 16-Jun-23 15:30:53 825.4497 1,291 Buy* 825.00 825.60 10.66 k O Ordinary 16-Jun-23 15:30:03 825.60 248 Buy* 825.20 825.60 2,047 O Ordinary 16-Jun-23 15:29:52 825.80 275 Sell* 825.60 826.20 2,271 A Automatic Execution 16-Jun-23 15:29:52 826.00 76 Sell* 826.00 826.40 627.76 A Automatic Execution 16-Jun-23 15:29:52 826.00 517 Sell* 826.00 826.40 4,270 A Automatic Execution 16-Jun-23 15:29:52 826.00 832 Sell* 826.00 826.40 6,872 A Automatic Execution 16-Jun-23 15:29:52 826.00 394 Sell* 826.00 826.40 3,254 A Automatic Execution 16-Jun-23 15:29:52 826.00 1 Sell* 826.00 826.40 8.26 A Automatic Execution Announced Traded Action Notifier Price Currency Amount Holding 01-Mar-23 28-Feb-23 Buy Amy Stirling held the position of CFO at the time of this trade.Amy Stirling 836.85 GBX 4,755 20,748 27-Sep-22 22-Sep-22 Transfer To Christopher Hill held the position of CEO at the time of this trade.Christopher Hill 0.00 14,487 65,496 27-Sep-22 22-Sep-22 Sell Christopher Hill held the position of CEO at the time of this trade.Christopher Hill 860.00 GBX 8,595 65,496 27-Sep-22 22-Sep-22 Exercise of Option Christopher Hill held the position of CEO at the time of this trade.Christopher Hill 0.00 18,270 65,496 26-Aug-22 24-Aug-22 Sell Christopher Hill held the position of CEO at the time of this trade.Ch...

Date Time Trade Prc Volume Buy/Sell Bid Ask Value 16-Jun-23 18:06:00 832.808 136 Unknown* 821.20 822.00 1,133 O Ordinary 16-Jun-23 17:57:58 832.695 787 Unknown* 821.20 822.00 6,553 O Ordinary 16-Jun-23 17:58:06 830.145 2,851 Unknown* 821.20 822.00 23.67 k O Ordinary 16-Jun-23 17:53:38 821.80 26,540 Unknown* 821.20 822.00 218.11 k O Ordinary 16-Jun-23 17:53:46 821.80 8,423 Unknown* 821.20 822.00 69.22 k O Ordinary 16-Jun-23 17:53:37 821.80 3,411 Unknown* 821.20 822.00 28.03 k O Ordinary 16-Jun-23 17:52:02 837.229 1,518 Unknown* 821.20 822.00 12.71 k O Ordinary 16-Jun-23 17:45:32 821.796 10,172 Unknown* 821.20 822.00 83.59 k O Ordinary 16-Jun-23 17:45:31 821.796 4,636 Unknown* 821.20 822.00 38.10 k O Ordinary 16-Jun-23 17:45:30 821.636 696 Unknown* 821.20 822.00 5,719 O Ordinary Announced Traded Action Notifier Price Currency Amount Holding 01-Mar-23 28-Feb-23 Buy Amy Stirling held the position of CFO at the time of this trade.Amy Stirling 836.85 GBX 4,755 20,748 27-Sep-22 22-Sep-22 Transfer To Christopher Hill held the position of CEO at the time of this trade.Christopher Hill 0.00 14,487 65,496 27-Sep-22 22-Sep-22 Sell Christopher Hill held the position of CEO at the time of this trade.Christopher Hill 860.00 GBX 8,595 65,496 27-Sep-22 22-Sep-22 Exercise of Option Christopher Hill held the position of CEO at the time of this trade.Christopher Hill 0.00 18,270 65,496 26-Aug-22 24-Aug-22 Sell Christopher Hill held the position of CEO at the time of this trade.Christopher Hil...

RSS stands for Really Simple Syndication. RSS feed is a XML file that provides summaries, including links to the full versions of the content.It is available through RSS feed reader or through some browsers. It will show you what's new since the last time you checked the feed, without having to visit the website. BSE Notices RSS This RSS feed allows you to stay up to date with the latest Notices updated on the site. How to Subscribe this feed? You can subscribe to this feed by using any of the following options: • If you have RSS reader, Please Cut and Paste the URL • Download any online RSS reader of your choice. SENSEX RSS This is an RSS feed from the Bombay Stock Exchange website. This RSS feeds allow you to stay up to date with the latest SENSEX values on continuous basis. Subscribe to this feed To subscribe to it, you will need a RSS Reader. You can subscribe to this RSS feed, Please Cut and Paste the URL High Lows 52 Week High (adjusted) EPS (TTM) – Earnings Per Share (Trailing Twelve Months) Formula = Net Profit attributable to Equity Shareholders (TTM) / No. of Equity Shares CEPS (TTM) – Cash Earnings Per Share (Trailing Twelve Months) Formula = Net profit attributable to Equity Shareholders (TTM) + Depreciation (TTM) /No. of Equity Shares PE – Price Earnings Formula = Last Traded Price / EPS(TTM) PB – Price to Book Value Formula = Last Traded Price / Book Value per Share Where Book Value per Share = (Total Assets -Total Liabilities)/ No. of Equity Shares outstand...

Investment options • Investing in Shares • Investing in A-REITs • Investing in Exchange Traded Products • Investing in LICs and LITs • Investing in mFunds • Investing in Hybrids • Investing in Bonds • ASX Options knowledge hub • Investing in Warrants • Investing in Futures • Investing in Indices • Options over International ETFs • Invalid password: this word has been flagged as unsuitable for use as a secure password. Please choose another • Invalid password: must not contain more than 3 consecutive identical characters • Invalid password: must not contain more than 3 consecutive sequential characters • The password cannot contain the user name, given name, or family name

Date Time Trade Prc Volume Buy/Sell Bid Ask Value 16-Jun-23 18:06:00 832.808 136 Unknown* 821.20 822.00 1,133 O Ordinary 16-Jun-23 17:57:58 832.695 787 Unknown* 821.20 822.00 6,553 O Ordinary 16-Jun-23 17:58:06 830.145 2,851 Unknown* 821.20 822.00 23.67 k O Ordinary 16-Jun-23 17:53:38 821.80 26,540 Unknown* 821.20 822.00 218.11 k O Ordinary 16-Jun-23 17:53:46 821.80 8,423 Unknown* 821.20 822.00 69.22 k O Ordinary 16-Jun-23 17:53:37 821.80 3,411 Unknown* 821.20 822.00 28.03 k O Ordinary 16-Jun-23 17:52:02 837.229 1,518 Unknown* 821.20 822.00 12.71 k O Ordinary 16-Jun-23 17:45:32 821.796 10,172 Unknown* 821.20 822.00 83.59 k O Ordinary 16-Jun-23 17:45:31 821.796 4,636 Unknown* 821.20 822.00 38.10 k O Ordinary 16-Jun-23 17:45:30 821.636 696 Unknown* 821.20 822.00 5,719 O Ordinary Announced Traded Action Notifier Price Currency Amount Holding 01-Mar-23 28-Feb-23 Buy Amy Stirling held the position of CFO at the time of this trade.Amy Stirling 836.85 GBX 4,755 20,748 27-Sep-22 22-Sep-22 Transfer To Christopher Hill held the position of CEO at the time of this trade.Christopher Hill 0.00 14,487 65,496 27-Sep-22 22-Sep-22 Sell Christopher Hill held the position of CEO at the time of this trade.Christopher Hill 860.00 GBX 8,595 65,496 27-Sep-22 22-Sep-22 Exercise of Option Christopher Hill held the position of CEO at the time of this trade.Christopher Hill 0.00 18,270 65,496 26-Aug-22 24-Aug-22 Sell Christopher Hill held the position of CEO at the time of this trade.Christopher Hil...

Investment options • Investing in Shares • Investing in A-REITs • Investing in Exchange Traded Products • Investing in LICs and LITs • Investing in mFunds • Investing in Hybrids • Investing in Bonds • ASX Options knowledge hub • Investing in Warrants • Investing in Futures • Investing in Indices • Options over International ETFs • Invalid password: this word has been flagged as unsuitable for use as a secure password. Please choose another • Invalid password: must not contain more than 3 consecutive identical characters • Invalid password: must not contain more than 3 consecutive sequential characters • The password cannot contain the user name, given name, or family name

RSS stands for Really Simple Syndication. RSS feed is a XML file that provides summaries, including links to the full versions of the content.It is available through RSS feed reader or through some browsers. It will show you what's new since the last time you checked the feed, without having to visit the website. BSE Notices RSS This RSS feed allows you to stay up to date with the latest Notices updated on the site. How to Subscribe this feed? You can subscribe to this feed by using any of the following options: • If you have RSS reader, Please Cut and Paste the URL • Download any online RSS reader of your choice. SENSEX RSS This is an RSS feed from the Bombay Stock Exchange website. This RSS feeds allow you to stay up to date with the latest SENSEX values on continuous basis. Subscribe to this feed To subscribe to it, you will need a RSS Reader. You can subscribe to this RSS feed, Please Cut and Paste the URL High Lows 52 Week High (adjusted) EPS (TTM) – Earnings Per Share (Trailing Twelve Months) Formula = Net Profit attributable to Equity Shareholders (TTM) / No. of Equity Shares CEPS (TTM) – Cash Earnings Per Share (Trailing Twelve Months) Formula = Net profit attributable to Equity Shareholders (TTM) + Depreciation (TTM) /No. of Equity Shares PE – Price Earnings Formula = Last Traded Price / EPS(TTM) PB – Price to Book Value Formula = Last Traded Price / Book Value per Share Where Book Value per Share = (Total Assets -Total Liabilities)/ No. of Equity Shares outstand...