Hindustan aeronautics share price

Date Open High Low Close* Adj Close** Volume Jun 15, 2023 3,730.20 3,747.20 3,688.15 3,707.60 3,707.60 1,060,390 Jun 14, 2023 3,653.00 3,739.00 3,645.10 3,715.60 3,715.60 1,912,934 Jun 13, 2023 3,699.00 3,699.00 3,628.05 3,639.20 3,639.20 1,617,927 Jun 12, 2023 3,755.00 3,800.00 3,647.10 3,686.05 3,686.05 3,944,449 Jun 09, 2023 3,609.00 3,785.00 3,530.25 3,732.90 3,732.90 5,892,337 Jun 08, 2023 3,518.05 3,547.55 3,477.00 3,527.40 3,527.40 1,655,383 Jun 07, 2023 3,470.00 3,525.00 3,457.20 3,488.05 3,488.05 2,953,913 Jun 06, 2023 3,292.00 3,440.00 3,289.00 3,413.10 3,413.10 2,317,423 Jun 05, 2023 3,183.75 3,326.00 3,175.30 3,283.50 3,283.50 2,392,484 Jun 02, 2023 3,094.00 3,174.90 3,084.10 3,167.95 3,167.95 1,346,060 Jun 01, 2023 3,080.00 3,098.00 3,060.50 3,080.75 3,080.75 1,085,016 May 31, 2023 3,138.00 3,185.00 3,033.00 3,117.05 3,117.05 11,754,368 May 30, 2023 3,028.45 3,116.15 3,015.00 3,102.15 3,102.15 2,196,743 May 29, 2023 3,042.00 3,053.80 2,998.05 3,013.70 3,013.70 1,008,328 May 26, 2023 3,029.80 3,069.90 2,995.55 3,020.20 3,020.20 1,202,859 May 25, 2023 3,012.45 3,030.90 2,979.70 3,014.70 3,014.70 967,771 May 24, 2023 3,046.40 3,069.90 2,997.00 3,001.25 3,001.25 1,040,981 May 23, 2023 3,104.00 3,128.55 3,042.00 3,046.40 3,046.40 748,943 May 22, 2023 3,084.90 3,107.00 3,048.60 3,099.30 3,099.30 595,277 May 19, 2023 3,110.00 3,110.00 3,045.00 3,073.30 3,073.30 607,639 May 18, 2023 3,145.00 3,149.60 3,067.00 3,093.90 3,093.90 893,471 May 17, 2023 3,109.80 3,168.80 3,...

Sector Other Compare with Sector peers Industry Defence Compare with Industry peers Website http://www.hal-india.co.in Market Cap 124,002.59 Cr. Enterprise Value(EV) 103,685.98 Cr. 2023-03 Financial Indicators • Consolidated • Standalone Earnings per share (EPS) 174.28 Trailing Twelve Months Ending 2023-03 Price-Earning Ratio (PE) 21.28 Trailing Twelve Months Ending 2023-03 Industry PE 23.91 Trailing Twelve Months Ending 2023-03 Book Value / Share 704.94 Trailing Twelve Months Ending 2023-03 Price to Book Value 5.26 Calculated using Price: 3,708.35 Dividend Yield 1.08 Period Ending 2022-03 No. of Shares Subscribed 33.44 Cr. 334,387,500 Shares FaceValue 10 About Hindustan Aeronautics Ltd. HAL is engaged in the design, development, manufacture, repair, overhaul, upgrade and servicing of a wide range of products including, aircraft, helicopters, aero-engines, avionics, accessories and aerospace structures. The Company has been set up to meet the requirement of Indian Defense Forces (namely Indian Airforce, Indian Navy, Indian Army and Coast Guard) in the area of Aerospace. Products and services offered by the company Particulars 9 years 2015-03 Rs. Cr. 2016-03 Rs. Cr. 2017-03 Rs. Cr. 2018-03 Rs. Cr. 2019-03 Rs. Cr. 2020-03 Rs. Cr. 2021-03 Rs. Cr. 2022-03 Rs. Cr. 2023-03* Rs. Cr. Shh. Funds 16,804 11,032 12,559 9,511 12,082 13,249 15,424 19,313 23,572 Non Curr. Liab. 12,007 12,849 13,401 12,081 10,175 8,427 10,871 13,487 11,675 Curr. Liab. 35,528 32,650 25,585 26,097 28,193 31...

Shares of Hindustan Aeronautics (HAL) surged another 3 per cent in Friday's trade to hit their new record highs as the company announced that its board of directors will meet later this month to consider the stock split proposals. The PSU counter has yielded multibagger returns to investors. "A meeting of the Board of Directors of the company will be held on June 27 (Tuesday), to consider a proposal of sub-division of equity shares of the company," the company said in a filing on Thursday. Amid the stock split buzz, shares of Hindustan Aeronautics surged 3 per cent to Rs 3,630 on Friday before giving up its gains and trading flat. The company topped market capitalization of Rs 1.2 lakh crore during the session. The stock had settled at Rs 3,527.70 on Thursday. A stock split or sub-division of equity shares is a corporate action where a company divides its shares in a specified ratio leading to a split of face value and increasing the number of shares. It is usually done to increase the liquidity of the stock in the market. On the record date, investors who are holding the stock in their demat accounts are eligible to receive the new shares in accounts and the stock price will be adjusted according to the split ratio. Watch:Â Shares of Hindustan Aeronautics have delivered a return of 600 per cent in the last three years, while the stock has more than doubled in the last one year. The multibagger PSU stock rose 40 per cent in the year 2023 so far. Hindustan Aeronautics repor...

Hindustan Aeronautics is an Indian state-owned aerospace and defence company The following charts display the financial performance of the Hindustan Aeronautics Ltd (HAL) stock, including the year-on-year Income Statement , Balance Sheet , Cash Flow Statement and Shareholding pattern. Furthermore, under the Peers section, you can find stocks that are similar to Hindustan Aeronautics Ltd (HAL), and their live stock price and performance at a glance. Click on any peer stock to navigate to that stock’s live price page. ✅ If you’re new to investing in the stock market, and/or are unsure about your investment options, you can explore smallcases. A smallcase is a readymade stock/ETF portfolio (also known as a stock basket) that is based on an investment idea, theme or strategy. Examples of All smallcases are created and managed by SEBI-registered investment experts. To invest in smallcases, all you need is a demat/trading account. You retain complete ownership of the smallcase’s constituent stocks or ETFs, as they are directly credited to your broking account. You can choose from over 500+ smallcases across 180+ smallcase managers to start your investment journey. 10 hours ago on Economic Times Change since news ▲0.22% Seven stocks have been identified by ETMarkets as currently overbought based on the Relative Strength Index (RSI) readings. These stocks are Hindustan Aeronautics, JSW Steel, Tata Consumer Products, Britannia Industries, Bharat Electronics, UltraTech Cement and Ch...