Icici bank share price history

• For Block Deals - Morning Block Deal Window (first session): This window shall operate between 08:45 AM to 09:00 AM. • Afternoon Block Deal Window (second session): This window shall operate between 02:05 PM to 2:20 PM. • % change is calculated with respect to close price of normal market. Close price is adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split. Note • • Adjusted Price: Adjusted price is displayed when the security is undergoing a Corporate Action such as Dividend, Bonus, Rights or Face Value Split. On Corporate Action (Ex-date), the %change on is calculated with respect to the Adjusted Price. • i-NAV : i-NAV (Indicative NAV) for an ETF is displayed as received from AMCs during each business day. • For securities that undergo call auction in special pre-open session in case of New/IPO Listings; Re-Listing; Corporate Action; Surveillance action etc., the % change is calculated with respect to equilibrium price determined in the session. • Close price will be updated after 18.15 hrs on account of joint press release dated February 09, 2018 ( • 52 week High/Low: Prices are adjusted for Corporate Action such as Bonus, Face Value Split, Rights etc. • The dynamic price bands of 10% applicable, for securities in derivatives or securities included in indices on which derivative products are available, may be relaxed intra-day in the event of a market trend in either direction (upper/lower) in co-ordination with other Exchanges. • Sectoral Index an...

Om du klickar på Godkänn alla, kommer vi och • visa personliga annonser och innehåll baserat på intresseprofiler • mäta effektiviteten av anpassade annonser och innehåll och • utveckla och förbättra våra produkter och tjänster Klicka på Avvisa alla om du inte vill att vi och våra partner ska använda cookies och personuppgifter för dessa ytterligare ändamål. Om du vill anpassa dina val klickar du på Hantera integritetsinställningar. Du kan ändra dina val när som helst genom att klicka på länkarna Inställningar för integritet och cookies eller Integritetspanelen på våra webbplatser och appar. Få mer information om hur vi använder dina personuppgifter i vår

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source...

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd. BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time). By using this site, you agree to the Terms of Service and Privacy Policy.

• The bank has been maintaining a healthy ROA of 1.30885336484825% since last 3 years. • Company has a good Return on Equity (ROE) track record: 3 Years ROE 11.6006306890186%. • The company has been consistently maintaining a NIM of 3.40889583056438% since last 3 years. • CASA stands at 48.6990792701704% of total deposits. • Good Capital Adequacy Ratio of 19.16%. • The company has delivered good Profit growth of 90.7400331032693% over the past 3 years. Quarterly Result (All Figures in Cr.) PARTICULARS Mar 2022 Jun 2022 Sep 2022 Dec 2022 Mar 2023 Interest Earned 22674.9 23671.54 26033.04 28505.63 31021.13 Other Income 4737.42 4665.2 5054.87 5023.63 5087.75 Interest Expended 10070.34 10461.52 11246.23 12040.65 13354.34 Operating Expenses 7049.04 7566.33 8161.36 8217.39 8928.16 Total Provisions 1068.95 1143.82 1644.52 2257.44 1619.8 Profit Before Tax 9223.99 9165.07 10035.8 11013.78 12206.58 Tax 2205.28 2260.13 2477.96 2701.93 3084.71 Net Profit 7018.71 6904.94 7557.84 8311.85 9121.87 Net NPA % 0.81 0.74 0.65 0.58 0.51 Gross NPA % 3.76 3.53 3.26 3.13 2.87 Return on Assets % 2.11 1.98 2.06 2.2 2.39 NPM % 30.95 29.17 29.03 29.16 29.41 Profit & Loss (All Figures in Cr. Adjusted EPS in Rs.) PARTICULARS Mar 2018 Mar 2019 Mar 2020 Mar 2021 Mar 2022 Interest Earned 54965.89 63401.19 74798.32 79118.27 86374.55 Other Income 17419.63 14512.16 16448.62 18968.53 18517.53 Interest Expended 31940.05 36386.4 41531.25 40128.84 38908.45 Operating Expenses 15703.94 18089.06 21614.41 21560.83 2...

Table of Contents • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • ICICI Bank Share Price History (Yearly Performance) Year Open Price Close Price %Change 2023 ₹902.45 ₹887.6 -1.65% 2022 ₹764.7 ₹890.85 16.50% 2021 ₹527.5 ₹740.15 40.31% 2020 ₹536.75 ₹535.05 -0.32% 2019 ₹363.75 ₹538.9 48.15% 2018 ₹310.3 ₹360.15 16.07% 2017 ₹229.05 ₹314 37.09% 2016 ₹239.09 ₹232.09 -2.93% 2015 ₹320.27 ₹237.59 -25.82% 2014 ₹199.58 ₹321 60.84% 2013 ₹210.63 ₹199.77 -5.16% 2012 ₹126.65 ₹206.95 63.40% 2011 ₹208.15 ₹124.48 -40.20% 2010 ₹159.95 ₹208.2 30.17% 2009 ₹84.39 ₹159.45 88.94% 2008 ₹223.41 ₹81.47 -63.53% 2007 ₹163.17 ₹225.22 38.03% 2006 ₹108.55 ₹162.09 49.32% 2005 ₹67.52 ₹106.37 57.54% 2004 ₹55.05 ₹67.52 22.65% 2003 ₹25.53 ₹53.72 110.42% 2002 ₹16.09 ₹25.55 58.79% 2001 ₹27.05 ₹16.13 -40.37% 2000 ₹13.59 ₹27.36 101.32% 1999 ₹4.08 ₹12.58 208.33% ICICI Bank Share Price History 1999 – 2023 ICICI Bank Share Price History (Monthly Performance) ICICI Bank Share Price History 2023 Month Open Price Close Price %Change Jan ₹902.45 ₹831.90 -7.82% Feb ₹847.95 ₹854.85 0.81% Mar ₹856.30 ₹877.25 2.45% Apr ₹883.80 ₹887.6 -0.43% ICICI Bank Historical Share Price Data 2023 ICICI Bank Share Price History 2022 Month Open Price Close Price %Change Jan 764.7 788.8 3.15% Feb 810.3 742.7 -8.34% Mar 714.85 730.3 2.16% Apr 736.25 743.3 0.96% May 741 752.85 1.60% Jun 752.65 707.2 -6.04% Jul 703.9 818.6 16.29% Aug 823.4 887.3 7.76% Sep 874.35 862 -1.41% Oct 848.35 908.7 7.11% Nov 908.6 952.9 4.88% Dec...