Jaiprakash associates share price

Note • % change Today : • with respect to Prev. Close • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split. • Most Active Contracts are displayed in the descending order of Volume/Value • In case of Option Contracts “Value” displayed is “Premium Turnover” • Volume and Open Interest are displayed in “Contracts” Note • % change is calculated with respect to “Prev. Close” • Most Active Contracts are displayed in the descending order of Volume/Value • In case of Option Contracts “Value” displayed is “Premium Turnover” • Volume and Open Interest are displayed in “Contracts” • For the Order Quotation for each Cross currency contract, refer to link • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS GOLDEXCUST 10 Grams 16-JUN-2023 51,400.00 51,492.00 SILVER 1 Kg 16-JUN-2023 72,102.00 72,235.00 BRCRUDE 1 Barrel 16-JUN-2023 6,124.00 6,074.00 DEGUMSYOIL 10 Kg 30-JUN-2022 1,292.00 1,296.00 COPPER 1 Kg 16-JUN-2023 737.25 735.50 GOLD1G 1 Grams 16-JUN-2023 5,949.00 5,958.00 GOLDM 10 Grams 16-JUN-2023 59,248.00 59,340.00 WTICRUDE 1 Barrel 16-JUN-2023 5,612.00 - NATURALGAS 1 mmBtu 16-JUN-2023 192.50 - Note • Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 7848 • Members are urged to refer to the notifications issued by Central Board of Indirect Taxes & Customs (CBIC) for ...

• The company has shown a poor profit growth of -25.8680854294548% for the Past 3 years. • The company has shown a poor revenue growth of -14.8409393540708% for the Past 3 years. • Company has a poor ROE of -10.6129947391349% over the past 3 years. • Company has a poor ROCE of 0.385968951485998% over the past 3 years • Company has low Interest coverage ratio of -0.319108335501778. • Promoter pledging is high as 20.26%. Quarterly Result (All Figures in Cr.) PARTICULARS Mar 2022 Jun 2022 Sep 2022 Dec 2022 Mar 2023 Net Sales 855.67 1001.43 1081.82 995.88 1190.86 Total Expenditure 1059.53 1058.42 1084.02 926.28 967.9 Operating Profit -203.86 -56.99 -2.2 69.6 222.96 Other Income 159.94 45.08 55.88 75.39 46.77 Interest 213.42 257.28 271.76 257.77 143.4 Depreciation 60.57 91.77 92.09 91.99 58.08 Exceptional Items -18.06 0 0 0 -215.04 Profit Before Tax -335.97 -360.96 -310.17 -204.77 -146.79 Tax 3.53 1.95 2.04 6.86 1.78 Profit After Tax -339.5 -362.91 -312.21 -211.63 -148.57 Adjusted EPS (Rs) -1.38 -1.48 -1.27 -0.86 -0.61 Profit & Loss (All Figures in Cr. Adjusted EPS in Rs.) PARTICULARS Mar 2018 Mar 2019 Mar 2020 Mar 2021 Mar 2022 Net Sales 6049.04 6833.23 4619.13 4342.87 4220.06 Total Expenditure 4753.73 6191.38 4362.06 3603.6 4519.76 Operating Profit 1295.31 641.85 257.07 739.27 -299.7 Other Income 145.02 151.18 68.09 202.02 409.16 Interest 1009.11 747.89 825.16 796.87 922.32 Depreciation 506.75 395.2 412.17 388.76 385.72 Exceptional Items 615.27 -423.44 21.69 -12.83 -18.06 Pro...

Jaiprakash Associates Ltd. engages in the business of engineering, construction, and power generation. It operates through the following segments: Construction, Cement, Hotel and Hospitality, Sports Events, Real Estate, Power, Investments and Others. The Construction segment covers the civil engineering construction and EPC contracts. The Cement segment manufactures and sells cement and clinker. The Hotel and Hospitality segment includes hotels, golf course, resorts, and spa. The Sports Events segment provides sports related events. The Real Estate segment involves in the real estate development and maintenance. The Power segment focuses on the generation and sale of energy. The Investments segment consists of investments in subsidiaries, associates, and others. The Others segment encompasses waste treatment plant, heavy engineering works, hitech castings, and man power supply. The company was founded by Jaiprakash Gaur in 1979 and is headquartered in New Delhi, India. keep this stock in watchlist JpA has made a boubble bottom pattren with - good volume break out -long green support -earning release . . . . . Educational purpose only keep this stock in watchlist JpA has made a boubble bottom pattren with - good volume break out -long green support -earning release . . . . . Educational purpose only JP associates CMP 10.65 BUy Target 13 - 15.5 17.5- 21- 24- 27-35+ time duration 2-3 Years add some if get @ 8 rs range Sl below 6.5 candle closing basis JP associates CMP 10.65 ...

Date Open High Low Close* Adj Close** Volume Jun 16, 2023 8.15 8.31 8.11 8.14 8.14 1,731,720 Jun 15, 2023 8.40 8.51 8.04 8.10 8.10 2,542,558 Jun 14, 2023 8.58 8.86 8.25 8.34 8.34 2,888,973 Jun 13, 2023 8.68 8.85 8.50 8.56 8.56 3,081,707 Jun 12, 2023 8.10 9.06 8.10 8.63 8.63 6,217,031 Jun 09, 2023 7.82 8.07 7.82 8.04 8.04 2,096,789 Jun 08, 2023 8.26 8.27 7.70 7.80 7.80 3,088,483 Jun 07, 2023 7.33 8.36 7.33 8.28 8.28 9,188,795 Jun 06, 2023 7.29 7.42 7.23 7.30 7.30 1,654,402 Jun 05, 2023 7.21 7.30 7.21 7.25 7.25 1,805,226 Jun 02, 2023 7.23 7.28 7.17 7.21 7.21 934,551 Jun 01, 2023 7.15 7.34 7.15 7.21 7.21 773,758 May 31, 2023 7.12 7.45 7.07 7.14 7.14 2,349,053 May 30, 2023 7.02 7.18 6.97 7.09 7.09 1,776,256 May 29, 2023 - - - - - - May 26, 2023 7.04 7.15 6.96 6.98 6.98 1,268,533 May 25, 2023 7.03 7.22 7.00 7.04 7.04 1,458,347 May 24, 2023 7.05 7.35 7.02 7.06 7.06 2,793,652 May 23, 2023 7.25 7.27 7.01 7.05 7.05 1,324,141 May 22, 2023 7.01 7.30 7.01 7.19 7.19 1,498,383 May 19, 2023 7.02 7.05 6.92 6.99 6.99 1,261,444 May 18, 2023 - - - - - - May 17, 2023 7.02 7.18 7.02 7.07 7.07 1,394,798 May 16, 2023 7.16 7.19 7.00 7.02 7.02 1,270,639 May 15, 2023 7.15 7.21 7.07 7.12 7.12 1,437,934 May 12, 2023 7.38 7.40 7.12 7.17 7.17 1,592,342 May 11, 2023 7.35 7.42 7.30 7.33 7.33 777,056 May 10, 2023 7.40 7.44 7.30 7.36 7.36 1,001,284 May 09, 2023 7.46 7.60 7.43 7.44 7.44 878,808 May 08, 2023 7.41 7.51 7.38 7.47 7.47 795,727 May 05, 2023 7.50 7.55 7.36 7.38 7.38 1,734,341 May 04, 2023 7.38 7....

16 Jun 8.15 (0.62%) 15 Jun 8.10 (-2.99%) 14 Jun 8.35 (-2.34%) 13 Jun 8.55 (-1.16%) 12 Jun 8.65 (7.45%) 09 Jun 8.05 (3.21%) 08 Jun 7.80 (-6.02%) 07 Jun 8.30 (13.70%) 06 Jun 7.30 (0.69%) 05 Jun 7.25 (0.69%) 02 Jun 7.20 (0.00%) 01 Jun 7.20 (0.70%) 31 May 7.15 (0.70%) 30 May 7.10 (1.43%) 29 May 7.00 (0.00%) 26 May 7.00 (-0.71%) 25 May 7.05 (0.00%) 24 May 7.05 (0.00%) 23 May 7.05 (-2.08%) 22 May 7.20 (2.86%) 19 May 7.00 (0.00%) Intraday Support and Resistance (Based on Pivot Points) | Updated On Jun 16, 2023 04:00 PM For Next Trading Session Pivots Classic Fibonacci Camarilla Woodie DM R3 8.46 8.38 8.21 - - R2 8.38 8.3 8.19 8.38 - R1 8.26 8.26 8.17 8.26 8.33 P 8.18 8.18 8.18 8.18 8.21 S1 8.06 8.1 8.13 8.06 8.13 S2 7.98 8.06 8.11 7.98 - S3 7.86 7.98 8.1 - - Jaiprakash Associates Ltd Profit & Loss Mar 2013 Mar 2014 Mar 2015 Mar 2016 Mar 2017 Mar 2018 Mar 2019 Mar 2020 Mar 2021 Mar 2022 INCOME 19414.75 20309.05 20430.91 18511.89 13745.27 9148.49 9093.52 11089.35 6536 7453.21 PROFIT 442.48 -1221.01 -2208.84 -2719.36 -5630.07 -3089.44 -1745.61 -2442.02 -692.15 -1643.69 EPS 3.29 0 0 0 0 0 0 2.31 -2.73 -6.1 Jaiprakash Associates Ltd Profit & Loss Mar 2013 Mar 2014 Mar 2015 Mar 2016 Mar 2017 Mar 2018 Mar 2019 Mar 2020 Mar 2021 Mar 2022 INCOME 13730.14 13884.93 11800.41 8552.9 6108.33 7362.62 6814.23 4783.98 4444.7 4629.02 PROFIT 440.29 61.54 -1529.57 -2496.27 -3892.38 -289.8 -358.27 -931.22 -262.17 -1239.33 EPS 2.18 1.87 0 0 0 1.45 0 -3.67 -1.11 -5.02 Mar 2022 Mar 2021 Mar 2020 Mar 201...

• For Block Deals - Morning Block Deal Window (first session): This window shall operate between 08:45 AM to 09:00 AM. • Afternoon Block Deal Window (second session): This window shall operate between 02:05 PM to 2:20 PM. • % change is calculated with respect to close price of normal market. Close price is adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split. Note • • Adjusted Price: Adjusted price is displayed when the security is undergoing a Corporate Action such as Dividend, Bonus, Rights or Face Value Split. On Corporate Action (Ex-date), the %change on is calculated with respect to the Adjusted Price. • i-NAV : i-NAV (Indicative NAV) for an ETF is displayed as received from AMCs during each business day. • For securities that undergo call auction in special pre-open session in case of New/IPO Listings; Re-Listing; Corporate Action; Surveillance action etc., the % change is calculated with respect to equilibrium price determined in the session. • Close price will be updated after 18.15 hrs on account of joint press release dated February 09, 2018 ( • 52 week High/Low: Prices are adjusted for Corporate Action such as Bonus, Face Value Split, Rights etc. • The dynamic price bands of 10% applicable, for securities in derivatives or securities included in indices on which derivative products are available, may be relaxed intra-day in the event of a market trend in either direction (upper/lower) in co-ordination with other Exchanges. • Sectoral Index an...

Jaiprakash Associates Ltd. engages in the business of engineering, construction, and power generation. It operates through the following segments: Construction, Cement, Hotel and Hospitality, Sports Events, Real Estate, Power, Investments and Others. The Construction segment covers the civil engineering construction and EPC contracts. The Cement segment manufactures and sells cement and clinker. The Hotel and Hospitality segment includes hotels, golf course, resorts, and spa. The Sports Events segment provides sports related events. The Real Estate segment involves in the real estate development and maintenance. The Power segment focuses on the generation and sale of energy. The Investments segment consists of investments in subsidiaries, associates, and others. The Others segment encompasses waste treatment plant, heavy engineering works, hitech castings, and man power supply. The company was founded by Jaiprakash Gaur in 1979 and is headquartered in New Delhi, India. keep this stock in watchlist JpA has made a boubble bottom pattren with - good volume break out -long green support -earning release . . . . . Educational purpose only keep this stock in watchlist JpA has made a boubble bottom pattren with - good volume break out -long green support -earning release . . . . . Educational purpose only JP associates CMP 10.65 BUy Target 13 - 15.5 17.5- 21- 24- 27-35+ time duration 2-3 Years add some if get @ 8 rs range Sl below 6.5 candle closing basis JP associates CMP 10.65 ...

Note • % change Today : • with respect to Prev. Close • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split. • Most Active Contracts are displayed in the descending order of Volume/Value • In case of Option Contracts “Value” displayed is “Premium Turnover” • Volume and Open Interest are displayed in “Contracts” Note • % change is calculated with respect to “Prev. Close” • Most Active Contracts are displayed in the descending order of Volume/Value • In case of Option Contracts “Value” displayed is “Premium Turnover” • Volume and Open Interest are displayed in “Contracts” • For the Order Quotation for each Cross currency contract, refer to link • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS GOLDEXCUST 10 Grams 16-JUN-2023 51,400.00 51,492.00 SILVER 1 Kg 16-JUN-2023 72,102.00 72,235.00 BRCRUDE 1 Barrel 16-JUN-2023 6,124.00 6,074.00 DEGUMSYOIL 10 Kg 30-JUN-2022 1,292.00 1,296.00 COPPER 1 Kg 16-JUN-2023 737.25 735.50 GOLD1G 1 Grams 16-JUN-2023 5,949.00 5,958.00 GOLDM 10 Grams 16-JUN-2023 59,248.00 59,340.00 WTICRUDE 1 Barrel 16-JUN-2023 5,612.00 - WTICRUDE 1 Barrel 17-JUN-2023 5,878.00 - NATURALGAS 1 mmBtu 17-JUN-2023 215.50 - Note • Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 7848 • Members are urged to refer to the notifications issued by Central Boar...

• For Block Deals - Morning Block Deal Window (first session): This window shall operate between 08:45 AM to 09:00 AM. • Afternoon Block Deal Window (second session): This window shall operate between 02:05 PM to 2:20 PM. • % change is calculated with respect to close price of normal market. Close price is adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split. Note • • Adjusted Price: Adjusted price is displayed when the security is undergoing a Corporate Action such as Dividend, Bonus, Rights or Face Value Split. On Corporate Action (Ex-date), the %change on is calculated with respect to the Adjusted Price. • i-NAV : i-NAV (Indicative NAV) for an ETF is displayed as received from AMCs during each business day. • For securities that undergo call auction in special pre-open session in case of New/IPO Listings; Re-Listing; Corporate Action; Surveillance action etc., the % change is calculated with respect to equilibrium price determined in the session. • Close price will be updated after 18.15 hrs on account of joint press release dated February 09, 2018 ( • 52 week High/Low: Prices are adjusted for Corporate Action such as Bonus, Face Value Split, Rights etc. • The dynamic price bands of 10% applicable, for securities in derivatives or securities included in indices on which derivative products are available, may be relaxed intra-day in the event of a market trend in either direction (upper/lower) in co-ordination with other Exchanges. • Sectoral Index an...

• The company has shown a poor profit growth of -25.8680854294548% for the Past 3 years. • The company has shown a poor revenue growth of -14.8409393540708% for the Past 3 years. • Company has a poor ROE of -10.6129947391349% over the past 3 years. • Company has a poor ROCE of 0.385968951485998% over the past 3 years • Company has low Interest coverage ratio of -0.319108335501778. • Promoter pledging is high as 20.26%. Quarterly Result (All Figures in Cr.) PARTICULARS Mar 2022 Jun 2022 Sep 2022 Dec 2022 Mar 2023 Net Sales 855.67 1001.43 1081.82 995.88 1190.86 Total Expenditure 1059.53 1058.42 1084.02 926.28 967.9 Operating Profit -203.86 -56.99 -2.2 69.6 222.96 Other Income 159.94 45.08 55.88 75.39 46.77 Interest 213.42 257.28 271.76 257.77 143.4 Depreciation 60.57 91.77 92.09 91.99 58.08 Exceptional Items -18.06 0 0 0 -215.04 Profit Before Tax -335.97 -360.96 -310.17 -204.77 -146.79 Tax 3.53 1.95 2.04 6.86 1.78 Profit After Tax -339.5 -362.91 -312.21 -211.63 -148.57 Adjusted EPS (Rs) -1.38 -1.48 -1.27 -0.86 -0.61 Profit & Loss (All Figures in Cr. Adjusted EPS in Rs.) PARTICULARS Mar 2018 Mar 2019 Mar 2020 Mar 2021 Mar 2022 Net Sales 6049.04 6833.23 4619.13 4342.87 4220.06 Total Expenditure 4753.73 6191.38 4362.06 3603.6 4519.76 Operating Profit 1295.31 641.85 257.07 739.27 -299.7 Other Income 145.02 151.18 68.09 202.02 409.16 Interest 1009.11 747.89 825.16 796.87 922.32 Depreciation 506.75 395.2 412.17 388.76 385.72 Exceptional Items 615.27 -423.44 21.69 -12.83 -18.06 Pro...