Major stock market indices

• • | • Major Market Indexes • | • Major Market Indexes Market Index Symbol As Of: Last Change % Change Go to: Dow Jones Industrial Average DJIA 6/15/2023 5:09 PM 34,408.06 +428.73 +1.26% Dow Jones Transportation Average DJT 6/15/2023 5:09 PM 14,868.79 +226.93 +1.55% Dow Jones Utility Average Index DJU 6/15/2023 5:09 PM 921.28 +9.78 +1.07% NASDAQ 100 Index (NASDAQ Calculation) NDX 6/15/2023 5:16 PM 15,185.4766 +179.78 +1.20% NASDAQ Composite Index COMP 6/15/2023 5:16 PM 13,782.8208 +156.34 +1.15% NYSE Composite Index NYA 6/15/2023 5:55 PM 15,826.3541 +183.63 +1.17% S&P 500 Index SPX 6/15/2023 5:09 PM 4,425.84 +53.25 +1.22% S&P 400 Mid Cap Index MID 6/15/2023 5:09 PM 2,590.52 +23.97 +0.93% S&P 100 Index OEX 6/15/2023 4:09 PM 2,069.78 +25.91 +1.27% NASDAQ Computer Index IXCO 6/15/2023 5:16 PM 11,649.8137 +145.71 +1.27% PHLX Semiconductor Index SOX 6/15/2023 5:16 PM 3,708.0577 -31.69 -0.85% PHLX Gold/Silver Index XAU 6/15/2023 5:16 PM 123.1558 -0.14 -0.12% NYSE Arca Oil Index XOI 6/15/2023 5:55 PM 1,666.849 +18.68 +1.13% Russell 2000 Index RUT 6/15/2023 4:30 PM 1,889.282 +15.18 +0.81% Intraday Data provided by FACTSET and subject to Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.

Name Country Last Prev. Close +/- % Time Date YTD 1 Year USA 5,388.55 5,388.55 25.48 0.48% 4:00:15 PM 5/19/2023 - - USA 33.07 33.66 -0.59 -1.75% 10:00:02 PM 6/15/2023 -25.08% -29.7% USA 34,408.06 33,979.33 428.73 1.26% 10:20:01 PM 6/15/2023 3.84% 12.19% USA 11,447.32 11,298.67 148.65 1.32% 10:20:01 PM 6/15/2023 4.38% 10.27% USA 14.21 14.91 -0.7 -4.69% 10:15:04 PM 6/15/2023 -29.44% -42.93% USA 14,868.79 14,641.86 226.93 1.55% 10:20:01 PM 6/15/2023 10.98% 11.13% USA 417.59 412.32 5.27 1.28% 10:20:02 PM 6/15/2023 -9.7% -5.74% USA 921.28 911.50 9.78 1.07% 10:20:01 PM 6/15/2023 -5.09% 0.98% USA 13.00 12.84 0.16 1.25% 10:00:01 PM 6/15/2023 -24.68% -32.99% USA 15,185.48 15,005.69 179.78 1.2% 10:57:05 PM 6/15/2023 39.8% 30.98% USA 20.28 19.72 0.56 2.84% 10:15:04 PM 6/15/2023 -30.33% -42.63% USA 3,159.13 3,108.11 51.01 1.64% 10:57:08 PM 6/15/2023 -21.23% -21.57% USA 13,782.82 13,626.48 156.34 1.15% 10:57:05 PM 6/15/2023 32.69% 24.18% USA 11,649.81 11,504.11 145.71 1.27% 10:57:08 PM 6/15/2023 50.63% 35.93% USA 4,447.89 4,383.47 64.42 1.47% 10:57:08 PM 6/15/2023 -6.53% -6.37% USA 13,778.50 13,625.50 153 1.12% 10:01:43 PM 6/15/2023 31.85% 24.16% USA 11,490.11 11,375.14 114.97 1.01% 10:57:08 PM 6/15/2023 -1.34% 15.19% USA 8,747.95 8,659.21 88.75 1.02% 10:57:08 PM 6/15/2023 6.15% 1.96% USA 395.07 387.12 7.95 2.05% 10:57:08 PM 6/15/2023 5.67% 2.52% USA 6,129.61 6,049.31 80.3 1.33% 10:57:08 PM 6/15/2023 14.9% 19.86% USA 73.44 73.44 1.48 2.06% 10:09:15 PM 6/14/2023 41.56% 26.77% USA 5,406....

Indices of the largest economies The main stock indices are managed by the exchanges of developed countries. The S&P 500 (SPX), Dow Jones Industrial Average (DJI) and Nasdaq Composite (IXIC) are the world’s largest indices based on the market capitalization of their constituents. The name of the index usually indicates the number of its constituent companies. For instance, The Nikkei 225 (NI225) represents 225 companies and is widely seen as a leading indicator of Japan’s equity market. The value of an index is usually calculated based on either the prices or market capitalization of its constituents. They are called price-weighted index and capitalization-weighted index. Many investors pay close attention to major indices as they often show the state of the entire economy.

The Major Indices Page presents charts of the four major indices for your selected market (U.S. or Canada) for a quick visual on how each index has moved over the last week. Below the charts, find a table with all of the major indices. Components Table The components table shows you the stocks that comprise the index. Barchart Data Table Data tables on Barchart follow a familiar format to view and access extensive information for the symbols in the table. Sort Pages are initially sorted in a specific order (depending on the data presented). You can re-sort the page by clicking on any of the column headings in the table. Views Most data tables contain multiple standard "Views", and each View contains "Links" to each symbol's Quote Overview, Chart, Barchart Opinion, and Technical Analysis page. A View simply presents the same symbols with different columns. Site members can also display the data using any Custom View. (Simply create a free account, log in, then create and save Custom Views to be used on any data table.) Standard Views on the Index page include: • Main View: Symbol, Name, Last Price, Change, Percent Change, High, Low, and Time of Last Trade. • Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low. • Performance View: Symbol, Name, Last Price, Weighted Alpha, YTD Percent Change, 1-Month, 3-Month and 1-Year Percent Change. • Fundamental View: Availabl...