Nifty midcap 100 historical data

In the world of investments, risk and performance are interdependent. Hence, to know the desirability of a stock, we need to understand and study the risk involved. The Nifty Midcap 100 Indices provide us with the benefit of studying the market stocks over a period of time to analyse the performance and risk associated with it. Stock market indices capture the behaviour of the overall Equity market. All stock prices move for two sole reasons - news about company (closure of factory, product launch and such) or national news (weather, nuclear bombs, budget announcement and more). The indices capture the movements as per these two parameters through averaging. Indices are a source of information through which we can see how the market is faring. Nowadays, indices are all used for index funds and index derivatives. Index funds are those funds passively invest in the index while index derivatives allow altering risk exposure to an index (hedging) and implement forecasts and index movement (speculation). Lastly, indices are a benchmark for performance by fund managers. All equity funds beget returns like the overall index and a 50:50 debt:equity fund begets returns on 50% investment & 50% fixed income. The Nifty Midcap 100 indices are benchmark indices that list Nifty Midcap 100 of the biggest companies listed in the NSE out of the total number - 1600 companies that are registered. The Nifty Midcap 100 stocks are some of the top companies in the country, and by buying this, you...

Get free historical data for Nifty Midcap 150. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Change % 06/15/2023 13,100.90 13,101.45 13,143.40 13,066.55 +0.17% 06/14/2023 13,078.75 13,084.65 13,092.60 13,043.20 +0.28% 06/13/2023 13,042.20 12,925.55 13,051.20 12,923.05 +1.18% 06/12/2023 12,890.60 12,855.10 12,897.70 12,798.85 +0.59% 06/09/2023 12,814.80 12,866.65 12,889.15 12,799.90 -0.13% 06/08/2023 12,831.40 12,939.30 12,949.60 12,815.30 -0.54% 06/07/2023 12,900.80 12,805.30 12,909.85 12,799.65 +1.12% 06/06/2023 12,757.40 12,758.00 12,767.45 12,689.25 +0.11% 06/05/2023 12,743.35 12,762.05 12,781.80 12,733.60 +0.30% 06/02/2023 12,705.40 12,691.50 12,721.90 12,685.20 +0.45% 06/01/2023 12,647.95 12,635.30 12,702.85 12,631.15 +0.19% 05/31/2023 12,623.35 12,574.65 12,635.45 12,548.95 +0.37% 05/30/2023 12,576.60 12,549.05 12,589.55 12,529.80 +0.37% 05/29/2023 12,530.70 12,540.60 12,550.35 12,485.05 +0.35% 05/26/2023 12,486.85 12,407.35 12,495.60 12,397.25 +0.76% 05/25/2023 12,392.15 12,357.95 12,403.20 12,342.95 +0.31% 05/24/2023 12,353.90 12,340.25 12,389.35 12,300.05 +0.15% 05/23/2023 12,335.65 12,306.50 12,349.95 12,291.20 +0.58% 05/22/2023 12,264.65 12,190.55 12,272.00 12,157.00 +0.54% 05/19/2023 12,198.45 12,227.70 12,227.70 12,090.55 -0.13% 05/18/2023 12,213.80 12,3...

L&T FINANCE HOLDINGS LIMITED +5.61% ALEMBIC PHARMACEUTICALS LIMITED +4.01% GODREJ PROPERTIES LIMITED +4.07% AUROBINDO PHARMA +2.94% FORTIS HEALTHCARE LIMITED +2.59% THE FEDERAL BANK LIMITED -1.61% TATA CHEMICALS LIMITED -2.21% SHRIRAM FINANCE LIMITED -2.39% PRESTIGE ESTATES PROJECTS LIMITED -3.79% VARN BEVE -48.75%

Several midcap company stocks on the Indian market have reached five-year highs, indicating potential growth and agility. Among them are Linde India, Prestige Estates Projects, IDFC First Bank, Tata Communications, APL Apollo Tubes, and Cummins India, all of which surpassed respective landmark prices on June 14, 2023. These midcap breakouts could give insights into these companies' performances and future prospects, with data collated from StockEdge. Linde India, IDFC First Bank, and Tata Communications are all major players in the gas, banking, and telecom sectors, respectively, and their five-year high marks indicate renewed investor confidence and growth potential. The strength of the ongoing rally in the market is clear from the fact that on days when the nifty is sliping southward, the nifty mid-cap index makes an attempt to move into green territory. A number of times is successful also in out performing Nifty itself. ET screener powered by Refinitiv’s Stock Report Plus lists down quality stocks with high upside potential over the next 12 months, having an average recommendation rating of “buy” or "strong buy". This predefined screener is only available to ET Prime users. Discover the potential growth prospects of Linde India Ltd., Supreme Industries Ltd., ZF Commercial Vehicle Control Systems India Ltd., Prestige Estates Projects Ltd., Cummins India Ltd., IDFC First Bank Ltd., Tata Communications Ltd., MRF Ltd., and Power Finance Corporation Ltd. These mid cap stock...