Option chain data

If you click ' Accept all', we and • display personalised ads and content based on interest profiles • measure the effectiveness of personalised ads and content, and • develop and improve our products and services If you do not want us and our partners to use cookies and personal data for these additional purposes, click ' Reject all'. If you would like to customise your choices, click ' Manage privacy settings'. You can change your choices at any time by clicking on the 'Privacy & cookie settings' or 'Privacy dashboard' links on our sites and apps. Find out more about how we use your personal data in our

Om du klickar på Godkänn alla, kommer vi och • visa personliga annonser och innehåll baserat på intresseprofiler • mäta effektiviteten av anpassade annonser och innehåll och • utveckla och förbättra våra produkter och tjänster Klicka på Avvisa alla om du inte vill att vi och våra partner ska använda cookies och personuppgifter för dessa ytterligare ändamål. Om du vill anpassa dina val klickar du på Hantera integritetsinställningar. Du kan ändra dina val när som helst genom att klicka på länkarna Inställningar för integritet och cookies eller Integritetspanelen på våra webbplatser och appar. Få mer information om hur vi använder dina personuppgifter i vår

Image by Sabrina Jiang © Investopedia 2021 As indicated by the red arrows, the trend was present both over the long term and in the short term. No wonder then that PCR remains one of the most followed and popular indicators for market direction. Experienced traders also use smoothening techniques, like the 10-day To use PCR for movement prediction, one needs to decide about PCR value thresholds (or bands). The PCR value breaking above or below the threshold values (or the band) signals a market move. However, care should be taken to keep the expected PCR bands realistic and relative to the recent past values. For example, from 2011 to 2013, PCR values remained around 0.6. The trend seemed to be downwards (although with low magnitude), which was accompanied by upward S&P 500 values (indicated by arrows). The sporadic jumps in the interim provided a lot of trading opportunities for traders to cash in on short-term price moves. Image by Sabrina Jiang © Investopedia 2021 As can be observed from the above graph, relatively large VIX movements are accompanied by movements of the market in the opposite direction. Experienced traders tend to keep a close eye on VIX values, which suddenly shoot up in either direction and deviate significantly from recent past VIX values. Such outliers are clear indications that market direction can change significantly with larger magnitude, whenever the VIX value changes significantly. The visible long-term trend in VIX indicates a similar and con...

Symbol %Calls %Puts 86.3% 13.7% Dow Jones Industrials 1/100Th 58.2% 41.8% Nasdaq 100 Index 28.3% 71.7% S&P 100 Index 40.9% 59.1% S&P 500 Index 49.8% 50.2% CBOE Volatility Index 0.0% 100.0% PHLX Gold/Silver Index 32.3% 67.7% Nasdaq 100 Mini-Ndx Options Index 34.5% 65.5% S&P 500 Mini-Spx Options Index The Options Market Overview page provides a snapshot of today's market activity and recent news affecting the options markets. Options information is delayed a minimum of 15 minutes, and is updated at least once every 15-minutes through-out the day. The new day's options data will start populating the page at approximately 8:55a CT. Unusual Options Activity Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can prove insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying Stock or ETF. Options can be considered bullish when a call is purchased at the ask price and Options can be considered bearish when a call is sold at the bid price. Options News Get commentary on the Options market from industry experts. Most Active Options Shows symbols with the most option activity on the day, with IV Rank and Put/Call ratio. Covered Calls A Covered Call or buy-write strategy is used to increase returns on long positions, by selling call options in an underlying security you own. Profit is limited to strike price of th...

OptionMetrics OptionMetrics is the financial industry’s premier provider of quality historical option price data, tools, and analytics. Currently, over 300 institutional subscribers and universities rely on our products as their main source of options pricing, implied volatility calculations, volatility surfaces, and analytics. We enable traders to construct, test, and execute options/derivatives investment strategies and accurately monitor their risk exposure, so that they can make more informed and, ultimately, more profitable investment decisions. Since its launch in 2002, the IvyDB US database has been the industry standard for historical option prices and implied volatility data. Used by over 300 institutions, IvyDB contains accurate end-of-day prices for options along with their correctly calculated implied volatilities and greeks. With IvyDB, you will be able to evaluate risk models, test trading strategies, and perform sophisticated research on all aspects of the options markets. Following the success of its US counterpart, IvyDB Europe was launched in 2008. It has since become the industry standard for historical option prices, and implied volatility data in the European markets. Used by over 300 institutions, IvyDB contains accurate end-of-day prices for options along with their correctly calculated implied volatilities and greeks. With IvyDB, you will be able to evaluate risk models, test trading strategies, and perform sophisticated research on all aspects of t...

• An option chain has two sections: calls and puts. A call option gives the right to buy a stock while a put gives the right to sell a stock. • The price of an options contract is called the premium, which is the upfront fee that an investor pays for purchasing the option. • An option's strike price is also listed, which is the stock price at which the investor buys the stock if the option is exercised. • Options list various expiry dates, which impact an option's premium. Finding Options Information Real-time Yahoo Finance, The Wall Street Journal Online, and online trading sites, such as Charles Schwab and TD Ameritrade. Expiration Date Options have various expiry dates. For example, you could buy a call option on a stock expiring in April, or another expiring in July. Options with less than 30 days to their expiry date will start losing value quickly, as there is less time to execute them. The order of columns in an option chain is as follows: strike, symbol, last, change, bid, ask, volume, and open interest. Other factors impact the price of an option, including the time remaining on an options contract as well as how far into the future the expiration date is for the contract. For example, the premium will decrease as the options contract draws closer to its expiration since there's less time for an investor to make a profit. Open interest is important because investors want to see liquidity, meaning there's enough demand for that option so that they can easily enter ...

expert • Adobe (ADBE) Q2 2023 Earnings: What to Expect 1 day ago Richard Saintvilus • Apple (AAPL) Stock: The Vision Pro In Hindsight 2 days ago Richard Saintvilus • Tesla (TSLA) Stock In Overdrive After GM Charging Deal 3 days ago Richard Saintvilus • Weekly Preview: Earnings to Watch This Week 6-11-23 (ADBE, ORCL) 5 days ago Richard Saintvilus expert • Why Jay Powell Doing One Thing and Saying Another Is a Problem 8 hours ago Martin Tillier • What Investors May Want to Know About Cava's (CAVA) IPO 1 day ago Martin Tillier • What the Market's Reaction to Inflation Data Means for Investors 1 day ago Martin Tillier • What Oracle's (ORCL) AI-Fueled Earnings Say About the Future for Shareholders 2 days ago Martin Tillier Earnings • Here’s How Pilot Strikes and Shortages can Continue to Affect Southwest Airlines... 4 hours ago Quiver Quantitative • Daily Markets: Markets Ease Into Holiday Weekend 11 hours ago Chris Versace Mark Abssy • US Bank Earnings Show Main Street Beating Wall Street Oct 25, 2022 • US Bank Earnings Show Main Street Beating Wall Street Oct 25, 2022

Symbol %Calls %Puts 86.3% 13.7% Dow Jones Industrials 1/100Th 58.2% 41.8% Nasdaq 100 Index 28.3% 71.7% S&P 100 Index 40.9% 59.1% S&P 500 Index 49.8% 50.2% CBOE Volatility Index 0.0% 100.0% PHLX Gold/Silver Index 32.3% 67.7% Nasdaq 100 Mini-Ndx Options Index 34.5% 65.5% S&P 500 Mini-Spx Options Index The Options Market Overview page provides a snapshot of today's market activity and recent news affecting the options markets. Options information is delayed a minimum of 15 minutes, and is updated at least once every 15-minutes through-out the day. The new day's options data will start populating the page at approximately 8:55a CT. Unusual Options Activity Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can prove insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying Stock or ETF. Options can be considered bullish when a call is purchased at the ask price and Options can be considered bearish when a call is sold at the bid price. Options News Get commentary on the Options market from industry experts. Most Active Options Shows symbols with the most option activity on the day, with IV Rank and Put/Call ratio. Covered Calls A Covered Call or buy-write strategy is used to increase returns on long positions, by selling call options in an underlying security you own. Profit is limited to strike price of th...

expert • Adobe (ADBE) Q2 2023 Earnings: What to Expect 1 day ago Richard Saintvilus • Apple (AAPL) Stock: The Vision Pro In Hindsight 2 days ago Richard Saintvilus • Tesla (TSLA) Stock In Overdrive After GM Charging Deal 3 days ago Richard Saintvilus • Weekly Preview: Earnings to Watch This Week 6-11-23 (ADBE, ORCL) 5 days ago Richard Saintvilus expert • Why Jay Powell Doing One Thing and Saying Another Is a Problem 12 hours ago Martin Tillier • What Investors May Want to Know About Cava's (CAVA) IPO 1 day ago Martin Tillier • What the Market's Reaction to Inflation Data Means for Investors 1 day ago Martin Tillier • What Oracle's (ORCL) AI-Fueled Earnings Say About the Future for Shareholders 2 days ago Martin Tillier Earnings • Here’s How Pilot Strikes and Shortages can Continue to Affect Southwest Airlines... 8 hours ago Quiver Quantitative • Daily Markets: Markets Ease Into Holiday Weekend 15 hours ago Chris Versace Mark Abssy • US Bank Earnings Show Main Street Beating Wall Street Oct 25, 2022 • US Bank Earnings Show Main Street Beating Wall Street Oct 25, 2022

Image by Sabrina Jiang © Investopedia 2021 As indicated by the red arrows, the trend was present both over the long term and in the short term. No wonder then that PCR remains one of the most followed and popular indicators for market direction. Experienced traders also use smoothening techniques, like the 10-day To use PCR for movement prediction, one needs to decide about PCR value thresholds (or bands). The PCR value breaking above or below the threshold values (or the band) signals a market move. However, care should be taken to keep the expected PCR bands realistic and relative to the recent past values. For example, from 2011 to 2013, PCR values remained around 0.6. The trend seemed to be downwards (although with low magnitude), which was accompanied by upward S&P 500 values (indicated by arrows). The sporadic jumps in the interim provided a lot of trading opportunities for traders to cash in on short-term price moves. Image by Sabrina Jiang © Investopedia 2021 As can be observed from the above graph, relatively large VIX movements are accompanied by movements of the market in the opposite direction. Experienced traders tend to keep a close eye on VIX values, which suddenly shoot up in either direction and deviate significantly from recent past VIX values. Such outliers are clear indications that market direction can change significantly with larger magnitude, whenever the VIX value changes significantly. The visible long-term trend in VIX indicates a similar and con...