Price of canadian dollar

06/15/23 1.3323 1.3357 1.3210 1.3221 06/14/23 1.3317 1.3353 1.3272 1.3326 06/13/23 1.3366 1.3380 1.3287 1.3318 06/12/23 1.3341 1.3386 1.3316 1.3369 06/09/23 1.3358 1.3373 1.3314 1.3350 06/08/23 1.3370 1.3389 1.3335 1.3359 06/07/23 1.3401 1.3428 1.3324 1.3371 06/06/23 1.3444 1.3454 1.3392 1.3404 06/05/23 1.3426 1.3462 1.3417 1.3445 06/02/23 1.3455 1.3459 1.3408 1.3430 06/01/23 1.3576 1.3587 1.3437 1.3451 05/31/23 1.3599 1.3655 1.3570 1.3577 05/30/23 1.3592 1.3616 1.3567 1.3600 05/29/23 1.3617 1.3624 1.3583 1.3591 05/26/23 1.3639 1.3656 1.3595 1.3616 05/25/23 1.3595 1.3646 1.3586 1.3644 05/24/23 1.3503 1.3606 1.3496 1.3594 05/23/23 1.3507 1.3551 1.3485 1.3502 05/22/23 1.3498 1.3520 1.3485 1.3506 05/19/23 1.3506 1.3529 1.3469 1.3529 05/18/23 1.3452 1.3526 1.3452 1.3501 05/17/23 1.3482 1.3538 1.3438 1.3457 05/16/23 1.3467 1.3496 1.3405 1.3479 05/15/23 1.3659 1.3659 1.3459 1.3469 05/12/23 1.3493 1.3567 1.3480 1.3549 05/11/23 1.3371 1.3498 1.3363 1.3490 05/10/23 1.3385 1.3417 1.3336 1.3373 05/09/23 1.3375 1.3408 1.3365 1.3384 05/08/23 1.3478 1.3478 1.3316 1.3373 05/05/23 1.3540 1.3544 1.3372 1.3376 05/04/23 1.3618 1.3635 1.3519 1.3538 05/03/23 1.3625 1.3640 1.3582 1.3617 05/02/23 1.3532 1.3639 1.3529 1.3627 05/01/23 1.3656 1.3656 1.3531 1.3544 04/28/23 1.3592 1.3670 1.3536 1.3547 04/27/23 1.3638 1.3646 1.3590 1.3593 04/26/23 1.3630 1.3654 1.3599 1.3637 04/25/23 1.3543 1.3651 1.3524 1.3626 04/24/23 1.3678 1.3678 1.3522 1.3542 04/21/23 1.3442 1.3564 1.3442 1.3536 04/20/23 1.3459 1...

The S&P 500 and Nasdaq added to recent gains after data showed consumer prices rose modestly in May, boosting hopes that the Fed could skip raising interest rates at the end of its policy meeting on Wednesday. "The firmer risk backdrop has lent further support to CAD as the S&P 500 Index surpasses its highs from last August," said George Davis, chief technical strategist at RBC Capital Markets. "This, along with a rebound in WTI crude oil prices and a lower print for today’s U.S. CPI data have undermined the USD and benefited CAD in the process." The price of oil, one of Canada's major exports, rallied 3.8% to $69.69 a barrel, while the Canadian dollar was trading 0.5% higher at 1.33 to the greenback, or 75.19 U.S. cents. It touched its strongest intraday level since Feb. 14 at 1.3287. The four-month high for the currency comes after the Bank of Canada last week raised its benchmark interest rate for the first time since January, tightening by 25 basis points to 4.75%. The central bank will raise interest rates again in July, according to economists polled by Reuters. Canadian government bond yields rose across the curve as U.S. Treasury yields moved higher. The 10-year was up 10.4 basis points at 3.452%, approaching the top of its range since March. (Reporting by Fergal Smith; Editing by Andrea Ricci)