Sansax historical price

Bulk Deals/ Block Deals/ Short Selling Archives Security-wise Price Volume Archives (Equities) Archives of Daily / Monthly Reports (EQ) Most Active Securities Advances/Declines Monthly Settlement Statistics Internet Trading Statistics Percentage Share of Top 'N' Securities / Members Indices Historical Index Data Historical Data - India Vix Archives of Daily / Monthly Reports (Indices) P/E, P/B & Div Yield values Total Returns Index Values ETFs Price, volume and delivery position archives SME Security-wise Historical Price-Volume Data MFSS MFSS Trade Statistics Data SLBS Historical Trade Statistics Data Price and Volume Data Per Security Equity Derivatives Contract-wise Price Volume Data Archives of Daily / Monthly Reports (FO) Monthly Settlement Statistics Internet Trading Statistics Currency Derivatives Contract-wise Price Volume Data Day-wise Turnover Archives Archives of Daily/Monthly Reports RBI Reference Rates Internet Trading Statistics Commodity Derivatives Contract-wise price volume archives Historical Spot Rate Day-wise Turnover Archives of Daily Reports Archives of Compliance Reports Monthly Reports Internet Trading Statistics Interest Rate Futures Day-wise Turnover Archives Contract-wise Price Volume Data Archives of daily Reports

Calculated using the free-float methodology, BSE 30 is designed to reflect Using the below table from • Yearly Gainers • Yearly Losers • 52W High/Low • All-Time High/Low • 3Y/5Y, and 9Y Share Price CAGR Additionally you can take advantage of our shortlisted Fundamental and Price related parameters to identify companies worth investing in. In the table below you will find important data on BSE 30 Companies Share prices, 52-week High and Low, PE ratio, etc. You will also get MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to assist you in taking informed stock investing decisions. Decizen:- Q: Quality, V: Valuation, PT: Price Trend The SENSEX is the benchmark index of the Bombay Stock Exchange (BSE). It was started in 1986 to assess the performance of the Indian financial market. Like NIFTY , SENSEX stocks constitute 30 prominent stocks from varied sectors, which are actively traded in the stock exchange daily. Sensex movements are used as an indicator of the market sentiments. An increase in the SENSEX value implies an increase in the price of most shares whereas, a fall indicates a decrease in the price of most shares. Significant benefits of investing in SENSEX top 30 companies include: • Better returns – A historical backtest on the top indices in India viz. the Nifty 50 and BSE Sensex, reveals that investing in the Sensex can return slightly higher returns than the Nifty 50. Keep in mind to choose a sensex based index fund with high liquidit...

Bulk Deals/ Block Deals/ Short Selling Archives Security-wise Price Volume Archives (Equities) Archives of Daily / Monthly Reports (EQ) Most Active Securities Advances/Declines Monthly Settlement Statistics Internet Trading Statistics Percentage Share of Top 'N' Securities / Members Indices Historical Index Data Historical Data - India Vix Archives of Daily / Monthly Reports (Indices) P/E, P/B & Div Yield values Total Returns Index Values ETFs Price, volume and delivery position archives SME Security-wise Historical Price-Volume Data MFSS MFSS Trade Statistics Data SLBS Historical Trade Statistics Data Price and Volume Data Per Security Equity Derivatives Contract-wise Price Volume Data Archives of Daily / Monthly Reports (FO) Monthly Settlement Statistics Internet Trading Statistics Currency Derivatives Contract-wise Price Volume Data Day-wise Turnover Archives Archives of Daily/Monthly Reports RBI Reference Rates Internet Trading Statistics Commodity Derivatives Contract-wise price volume archives Historical Spot Rate Day-wise Turnover Archives of Daily Reports Archives of Compliance Reports Monthly Reports Internet Trading Statistics Interest Rate Futures Day-wise Turnover Archives Contract-wise Price Volume Data Archives of daily Reports

Si haces clic en « Aceptar todo», nosotros y • mostrar anuncios y contenido personalizados basados en perfiles de interés; • medir la efectividad de los anuncios y el contenido personalizados, y • desarrollar y mejorar nuestros productos y servicios. Si no quieres que nosotros ni nuestros socios utilicemos cookies y datos personales para estos propósitos adicionales, haz clic en « Rechazar todo». Si quieres personalizar tus opciones, haz clic en « Gestionar configuración de privacidad». Puedes cambiar tus opciones en cualquier momento haciendo clic en el enlace «Configuración de privacidad y cookies» o «Panel de control de privacidad» de nuestros sitios y aplicaciones. Para obtener más información sobre cómo utilizamos tus datos personales, consulta nuestra

Calculated using the free-float methodology, BSE 30 is designed to reflect Using the below table from • Yearly Gainers • Yearly Losers • 52W High/Low • All-Time High/Low • 3Y/5Y, and 9Y Share Price CAGR Additionally you can take advantage of our shortlisted Fundamental and Price related parameters to identify companies worth investing in. In the table below you will find important data on BSE 30 Companies Share prices, 52-week High and Low, PE ratio, etc. You will also get MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to assist you in taking informed stock investing decisions. Decizen:- Q: Quality, V: Valuation, PT: Price Trend The SENSEX is the benchmark index of the Bombay Stock Exchange (BSE). It was started in 1986 to assess the performance of the Indian financial market. Like NIFTY , SENSEX stocks constitute 30 prominent stocks from varied sectors, which are actively traded in the stock exchange daily. Sensex movements are used as an indicator of the market sentiments. An increase in the SENSEX value implies an increase in the price of most shares whereas, a fall indicates a decrease in the price of most shares. Significant benefits of investing in SENSEX top 30 companies include: • Better returns – A historical backtest on the top indices in India viz. the Nifty 50 and BSE Sensex, reveals that investing in the Sensex can return slightly higher returns than the Nifty 50. Keep in mind to choose a sensex based index fund with high liquidit...

Calculated using the free-float methodology, BSE 30 is designed to reflect Using the below table from • Yearly Gainers • Yearly Losers • 52W High/Low • All-Time High/Low • 3Y/5Y, and 9Y Share Price CAGR Additionally you can take advantage of our shortlisted Fundamental and Price related parameters to identify companies worth investing in. In the table below you will find important data on BSE 30 Companies Share prices, 52-week High and Low, PE ratio, etc. You will also get MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to assist you in taking informed stock investing decisions. Decizen:- Q: Quality, V: Valuation, PT: Price Trend The SENSEX is the benchmark index of the Bombay Stock Exchange (BSE). It was started in 1986 to assess the performance of the Indian financial market. Like NIFTY , SENSEX stocks constitute 30 prominent stocks from varied sectors, which are actively traded in the stock exchange daily. Sensex movements are used as an indicator of the market sentiments. An increase in the SENSEX value implies an increase in the price of most shares whereas, a fall indicates a decrease in the price of most shares. Significant benefits of investing in SENSEX top 30 companies include: • Better returns – A historical backtest on the top indices in India viz. the Nifty 50 and BSE Sensex, reveals that investing in the Sensex can return slightly higher returns than the Nifty 50. Keep in mind to choose a sensex based index fund with high liquidit...

Date Open High Low Close* Adj. close** Volume 16 Jun 2023 62,960.73 63,520.36 62,957.17 63,384.58 63,384.58 - 15 Jun 2023 63,153.78 63,310.96 62,871.08 62,917.63 62,917.63 6,700 14 Jun 2023 63,115.48 63,274.03 63,013.51 63,228.51 63,228.51 11,900 13 Jun 2023 62,779.14 63,177.47 62,777.04 63,143.16 63,143.16 5,500 12 Jun 2023 62,659.98 62,804.89 62,615.20 62,724.71 62,724.71 4,900 09 Jun 2023 62,810.68 62,992.16 62,594.74 62,625.63 62,625.63 41,400 08 Jun 2023 63,140.17 63,321.40 62,789.73 62,848.64 62,848.64 11,000 07 Jun 2023 62,917.39 63,196.43 62,841.95 63,142.96 63,142.96 6,900 06 Jun 2023 62,738.35 62,867.95 62,554.21 62,792.88 62,792.88 8,100 05 Jun 2023 62,759.19 62,943.20 62,751.72 62,787.47 62,787.47 6,100 02 Jun 2023 62,601.97 62,719.84 62,379.86 62,547.11 62,547.11 6,300 01 Jun 2023 62,736.47 62,762.41 62,359.14 62,428.54 62,428.54 8,000 31 May 2023 62,839.97 62,876.77 62,401.02 62,622.24 62,622.24 7,300 30 May 2023 62,839.85 63,036.12 62,737.40 62,969.13 62,969.13 7,800 29 May 2023 62,801.54 63,026.00 62,801.54 62,846.38 62,846.38 9,600 26 May 2023 61,985.36 62,529.83 61,911.61 62,501.69 62,501.69 9,200 25 May 2023 61,706.13 61,934.01 61,484.66 61,872.62 61,872.62 8,400 24 May 2023 61,834.28 62,154.14 61,708.10 61,773.78 61,773.78 5,900 23 May 2023 62,098.16 62,245.19 61,914.40 61,981.79 61,981.79 8,400 22 May 2023 61,579.78 62,044.46 61,579.78 61,963.68 61,963.68 5,600 19 May 2023 61,556.25 61,784.61 61,251.70 61,729.68 61,729.68 6,100 18 May 2023 61,937.86 61...

Bulk Deals/ Block Deals/ Short Selling Archives Security-wise Price Volume Archives (Equities) Archives of Daily / Monthly Reports (EQ) Most Active Securities Advances/Declines Monthly Settlement Statistics Internet Trading Statistics Percentage Share of Top 'N' Securities / Members Indices Historical Index Data Historical Data - India Vix Archives of Daily / Monthly Reports (Indices) P/E, P/B & Div Yield values Total Returns Index Values ETFs Price, volume and delivery position archives SME Security-wise Historical Price-Volume Data MFSS MFSS Trade Statistics Data SLBS Historical Trade Statistics Data Price and Volume Data Per Security Equity Derivatives Contract-wise Price Volume Data Archives of Daily / Monthly Reports (FO) Monthly Settlement Statistics Internet Trading Statistics Currency Derivatives Contract-wise Price Volume Data Day-wise Turnover Archives Archives of Daily/Monthly Reports RBI Reference Rates Internet Trading Statistics Commodity Derivatives Contract-wise price volume archives Historical Spot Rate Day-wise Turnover Archives of Daily Reports Archives of Compliance Reports Monthly Reports Internet Trading Statistics Interest Rate Futures Day-wise Turnover Archives Contract-wise Price Volume Data Archives of daily Reports