Share price of l and t finance

Date Open High Low Close* Adj Close** Volume Jun 15, 2023 112.40 121.45 111.80 117.50 117.50 46,003,279 Jun 14, 2023 109.80 112.75 108.55 112.20 112.20 10,386,005 Jun 13, 2023 107.95 110.40 107.60 109.90 109.90 12,266,306 Jun 12, 2023 105.55 107.75 104.75 107.45 107.45 4,261,650 Jun 09, 2023 105.65 106.60 104.65 105.15 105.15 4,708,088 Jun 08, 2023 107.95 108.30 104.45 105.65 105.65 7,198,164 Jun 07, 2023 107.00 108.25 106.85 107.55 107.55 6,636,364 Jun 06, 2023 105.70 107.00 105.10 106.75 106.75 7,331,338 Jun 05, 2023 106.00 107.00 103.90 105.05 105.05 24,492,750 Jun 02, 2023 105.75 106.70 105.00 105.55 105.55 8,350,359 Jun 01, 2023 104.20 105.85 104.20 104.85 104.85 6,886,135 May 31, 2023 104.15 104.95 103.10 104.15 104.15 5,444,298 May 30, 2023 103.50 104.70 103.10 104.35 104.35 7,590,202 May 29, 2023 103.00 104.10 102.40 103.25 103.25 6,101,147 May 26, 2023 102.95 103.45 101.45 102.50 102.50 7,785,946 May 25, 2023 101.45 102.95 100.70 102.65 102.65 10,961,461 May 24, 2023 98.20 102.90 97.80 101.05 101.05 16,472,310 May 23, 2023 100.00 100.20 97.60 98.35 98.35 9,229,803 May 22, 2023 99.90 100.45 99.00 99.75 99.75 5,490,210 May 19, 2023 99.85 100.25 97.30 99.65 99.65 8,909,522 May 18, 2023 100.55 102.40 98.85 99.45 99.45 15,965,978 May 17, 2023 99.30 101.45 98.55 99.90 99.90 11,535,709 May 16, 2023 98.90 100.80 98.05 99.00 99.00 15,991,575 May 15, 2023 95.55 98.50 95.05 98.15 98.15 7,807,726 May 12, 2023 95.35 96.20 94.75 95.55 95.55 3,307,092 May 11, 2023 95.40 97.00 95...

Company Report Date Brokerage Call Price@Call Target Current Status Report 19-04-2022 Emkay Global Buy 1590.65 1970.00 Target Hit 19-04-2022 Emkay Global Buy 522.50 660.00 Target Hit 19-04-2022 Emkay Global Buy 1368.05 1950.00 Target Hit 19-04-2022 Emkay Global Hold 3739.55 4400.00 Target Hit 04-02-2022 Emkay Global Hold 154.30 190.00 Target Hit More from Board Meetings Company Name Agenda Inter alia, to consider and approve opening Balance Sheet of the Amalgamated Bank as at 01st April 2019, i.e. post amalgamation of Vijaya Bank and De inter alia, approved the following: has granted permission for raising capital through issuance of Basel Ill compliant Tier II Bonds amounting up to R Inter alia, has appointed Mrs. Mathipoorana Ramakrishnan as an Additional Director (Woman Independent Director) with effect from 21st June 2019, for a inter alia, approved the following: We would like to inform you that the Nomination and Remuneration Committee and the Board of Directors of the Compa General Insurance Corporation Of Indiahas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 27/06/2019 ,inter ali More from

L&T Finance Holdings Ltd. is a non-banking financial company, which engages in the provision of financial products and services across retail, corporate, housing, and infrastructure finance sectors. It operates through the following segments: Rural Finance, Housing Finance, Infrastructure Finance, Defocused Business and Others. The Rural Finance segment comprises of farm equipment finance, two wheeler finance, and micro loans. The Housing Finance segment includes home loans, loan against property, and real estate finance. The Infrastructure Finance segment comprises of infrastructure business. The Defocused Business segment consists of structured corporate loans, debt capital market, commercial vehicle finance, construction equipment finance, SME term loans and leases. The Others segment deals in the asset and wealth management. The company was founded on May 1, 2008 and is headquartered in Mumbai, India. Hello friends, As you can see on this weekly chart of L&T finance that price was trading in a Triangle taking support from bottom line and taking resistance from upper trendline of triangle, But on the last session of previous week it gives a Breakout and close above the resistance so now from here Hello friends, As you can see on this weekly chart of L&T finance that price was trading in a Triangle taking support from bottom line and taking resistance from upper trendline of triangle, But on the last session of previous week it gives a Breakout and close above the resist...