Vbl share price

Varun Beverages Limited (VBL) is an India-based beverage company. The Company operates franchisee of PepsiCo. The Company produces and distributes a range of carbonated soft drinks (CSDs), as well as a large selection of non-carbonated beverages (NCBs), including packaged drinking water sold under trademarks owned by PepsiCo. PepsiCo CSD brands produced and sold by VBL include Pepsi, Diet Pepsi, Seven-Up, Mirinda Orange, Mirinda Lemon, Mountain Dew, Mountain Dew Ice, Seven-Up Nimbooz Masala Soda, Evervess, Sting, Gatorade and Slice Fizzy Drinks. PepsiCo NCB brands produced and sold by the Company include Tropicana Slice, Tropicana Juices, Nimbooz, as well as packaged drinking water under the brand Aquafina. VBL has approximately 31 manufacturing plants in India and over six manufacturing plants in international geographies (two in Nepal and one each in Sri Lanka, Morocco, Zambia and Zimbabwe). ;

Date Open High Low Close* Adj Close** Volume Jun 15, 2023 819.80 862.00 816.85 827.20 827.20 3,018,742 Jun 15, 2023 2:1 Stock Split Jun 14, 2023 810.00 828.25 801.00 807.50 807.50 3,273,818 Jun 13, 2023 802.40 818.03 799.00 807.50 807.50 3,126,096 Jun 12, 2023 792.28 804.65 775.03 798.03 798.03 2,145,086 Jun 09, 2023 795.00 813.47 790.05 795.70 795.70 2,402,578 Jun 08, 2023 826.30 829.08 787.50 790.92 790.92 4,000,702 Jun 07, 2023 846.80 846.80 820.50 823.83 823.83 6,505,480 Jun 06, 2023 857.08 870.28 841.00 843.47 843.47 3,064,926 Jun 05, 2023 852.80 856.50 844.20 852.55 852.55 1,352,616 Jun 02, 2023 850.35 857.15 841.85 847.58 847.58 1,354,676 Jun 01, 2023 845.40 861.45 835.00 844.50 844.50 1,723,410 May 31, 2023 825.00 850.90 813.00 847.22 847.22 4,053,410 May 30, 2023 848.40 848.97 820.00 824.15 824.15 2,358,862 May 29, 2023 862.00 862.00 840.05 845.88 845.88 2,035,260 May 26, 2023 815.00 873.50 812.50 850.97 850.97 5,425,654 May 25, 2023 808.97 815.00 797.20 808.83 808.83 1,405,766 May 24, 2023 781.17 813.00 781.17 807.40 807.40 2,251,352 May 23, 2023 794.38 796.10 770.50 777.92 777.92 1,377,104 May 22, 2023 796.92 800.70 787.00 792.25 792.25 791,386 May 19, 2023 790.90 803.50 790.00 793.78 793.78 1,330,242 May 18, 2023 799.63 807.20 784.00 788.08 788.08 1,634,662 May 17, 2023 791.50 812.00 790.00 793.88 793.88 4,308,262 May 16, 2023 783.20 805.00 781.03 787.03 787.03 1,596,812 May 15, 2023 778.00 797.97 775.50 779.30 779.30 1,310,826 May 12, 2023 797.70 797.70 775.00...