Dex index historical

To learn more about the Bloomberg Fixed Income Indices, previously known as the Bloomberg Barclays Indices, please visit Unless indicated otherwise: values below reflect end-of-day data after publication of the relevant index at the close of each trading day; all prices are in the local currency; Time is ET.

The ruble-based MOEX Russia index closed 1.3% higher at 2,800 on Thursday, extending its strong momentum to the highest since levels prior to Russia’s invasion of Ukraine with support from commodity-backed companies. Oil producers led the gains, with a 3.5% jump for Surgut after the company posted strong corporate results. Investors continued to digest mixed data for the sector, as soaring windfall taxes and low oil prices due to sanctions against Moscow weigh against the narrowing of the deficit between Urals and Brent oil. In the meantime, steelmakers booked sharp gains on the back of a rate cut from the PBoC and expectations of stimulus for China’s property sector. NLMK soared by 4.7% while Severstal added 2.6%. Components Price Day Year MCap Date SBER 245.50 0.90 0.37% 98.42% 65.91B Jun/15 ROSN 478.25 -0.15 -0.03% 24.87% 60.43B Jun/15 NVTK 1,390.00 17.20 1.25% 56.67% 49.8B Jun/15 GAZP 171.00 3.12 1.86% -46.06% 48.27B Jun/15 LKOH 5,298.50 52.50 1.00% 24.33% 43.77B Jun/15 GMKN 15,260.00 208.00 1.38% -21.22% 27.85B Jun/15 PLZL 10,455.00 60.00 0.58% 2.05% 16.94B Jun/15 SNGS 26.87 0.97 3.73% 16.70% 13.87B Jun/15 TATN 503.50 15.40 3.16% 14.43% 13.14B Jun/15 NLMK 165.74 7.76 4.91% 26.52% 11.79B Jun/15 PHOR 7,481.00 4.00 0.05% -2.46% 11.55B Jun/15 YNDX 2,609.20 -10.80 -0.41% 79.18% 11.19B Jun/15 CHMF 1,077.60 28.60 2.73% 45.35% 10.71B Jun/15 VTBR 0.02 0 0% 29.78% 8.5B Jun/15 AKRN 18,856.00 6.00 0.03% 214.48% 8.24B Jun/15 MTSS 334.60 4.30 1.30% 20.77% 8B Jun/15 VSMO 49,500.00 -...

United States: Business Reference Last Previous Units Frequency May 2023 98.91 98.91 Index long term avg=100, SA Monthly May 2023 79.58 79.81 %, SA Monthly May 2023 103.01 103.17 Index 2017=100, SA Monthly May 2023 46.9 47.1 Diffusion index, SA Monthly 2023 Q1 16,907 161,803 Mil. USD, SAAR Quarterly 2023 Q1 6,907 136,523 Mil. Ch. 2012 USD, SAAR Quarterly Release Information The ISM Report on Business® is composed of data from over 400 purchasing executives in the manufacturing sector, representing 20 industries, corresponding to their contribution to the Gross Domestic Product (GDP) in all 50 states. The report monitors activity in production, new orders, supplier deliveries, inventory, employment, prices, exports and imports. It also examines lead times and commodity information. A major feature of the report is the composite index, the Purchasing Managers’ Index (PMI). The PMI is a composite index used only in the Manufacturing Report on Business. Prior to September 1, 2001, the acronym (PMI) stood for Purchasing Managers' Index. ISM now uses only the acronym, PMI, due to ISM's name change and concurrent move to broaden our reach into strategic supply management beyond the purchasing function. A PMI index over 50 represents growth or expansion within the manufacturing sector of the economy compared with the prior month. A reading under 50 represents contraction, and a reading at 50 indicates an equal balance between manufacturers reporting advances and declines in their ...