Dow jones historical chart

Dow Jones By Year - Historical Annual Returns Interactive chart showing the annual percentage change of the Dow Jones Industrial Average back to 1916. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year. The current price of the Dow Jones Industrial Average as of June 14, 2023 is 33,979.33.

View and export this data back to 1930. Date Open High Low Close Jun 14, 2023 34044.70 34151.42 33783.55 33979.33 Jun 13, 2023 34111.08 34310.28 34107.98 34212.12 Jun 12, 2023 33906.80 34077.84 33878.46 34066.33 Jun 09, 2023 33852.44 33975.32 33787.16 33876.78 Jun 08, 2023 33656.98 33873.81 33630.04 33833.61 Jun 07, 2023 33562.47 33708.78 33546.11 33665.02 Jun 06, 2023 33547.67 33631.25 33399.69 33573.28 Jun 05, 2023 33771.13 33804.22 33552.79 33562.86 Jun 02, 2023 33187.58 33805.00 33187.58 33762.76 Jun 01, 2023 32929.85 33167.75 32704.51 33061.57 May 31, 2023 32948.71 32984.83 32739.73 32908.27 May 30, 2023 33103.65 33132.70 32893.97 33042.78 May 26, 2023 32795.50 33162.06 32795.50 33093.34 May 25, 2023 32854.26 32870.43 32586.56 32764.65 May 24, 2023 33021.76 33031.75 32752.44 32799.92 May 23, 2023 33190.60 33310.17 33013.29 33055.51 May 22, 2023 33408.54 33512.30 33207.85 33286.58 May 19, 2023 33582.95 33652.90 33336.66 33426.63 May 18, 2023 33374.56 33579.91 33212.09 33535.91 May 17, 2023 33092.48 33472.38 33050.41 33420.77 May 16, 2023 33275.37 33290.85 33006.19 33012.14 May 15, 2023 33321.21 33400.30 33161.93 33348.60 May 12, 2023 33370.58 33406.40 33110.61 33300.62 May 11, 2023 33383.89 33389.88 33127.70 33309.51 May 10, 2023 33707.20 33772.09 33239.45 33531.33

2014 Dow Jones Industrial Average Historical Prices / Charts (CBOT) 2014 Dow Jones Industrial Average Historical Prices / Charts Change year: Change market: This continuous historical price chart for Dow Jones Industrial Average futures (DJ, CBOT) is part of a huge collection of historical charts that covers decades of North America futures / commodity trading. In addition to continuous charts, the collection includes thousands of single-contract historical price charts that cover individual contract months from years past.

Date Open High Low Close Volume Thursday, June 15, 2023 Thu, Jun 15, 2023 33,945.98 34,488.98 33,945.98 34,408.06 362,533,826 362.53m Wednesday, June 14, 2023 Wed, Jun 14, 2023 34,044.70 34,151.42 33,783.55 33,979.33 358,487,686 358.49m Tuesday, June 13, 2023 Tue, Jun 13, 2023 34,111.08 34,310.28 34,107.98 34,212.12 310,680,209 310.68m Monday, June 12, 2023 Mon, Jun 12, 2023 33,906.80 34,077.84 33,878.46 34,066.33 309,504,029 309.50m Friday, June 09, 2023 Fri, Jun 09, 2023 33,852.44 33,975.32 33,787.16 33,876.78 263,229,787 263.23m Thursday, June 08, 2023 Thu, Jun 08, 2023 33,656.98 33,873.81 33,630.04 33,833.61 272,719,700 272.72m Wednesday, June 07, 2023 Wed, Jun 07, 2023 33,562.47 33,708.78 33,546.11 33,665.02 351,540,161 351.54m Tuesday, June 06, 2023 Tue, Jun 06, 2023 33,547.67 33,631.25 33,399.69 33,573.28 295,703,090 295.70m Monday, June 05, 2023 Mon, Jun 05, 2023 33,771.13 33,804.22 33,552.79 33,562.86 371,099,064 371.10m Friday, June 02, 2023 Fri, Jun 02, 2023 33,187.58 33,805.00 33,187.58 33,762.76 389,257,005 389.26m Thursday, June 01, 2023 Thu, Jun 01, 2023 32,929.85 33,167.75 32,704.51 33,061.57 349,463,389 349.46m Wednesday, May 31, 2023 Wed, May 31, 2023 32,948.71 32,984.83 32,739.73 32,908.27 695,134,384 695.13m Tuesday, May 30, 2023 Tue, May 30, 2023 33,103.65 33,132.70 32,893.97 33,042.78 324,222,388 324.22m Friday, May 26, 2023 Fri, May 26, 2023 32,795.50 33,162.06 32,795.50 33,093.34 333,796,236 333.80m Thursday, May 25, 2023 Thu, May 25, 2023 32,854.26...

The Dow Jones Industrial Average is (DJIA) is possibly the most well-known and commonly used stock index in the United States. It is a price-weighted index that assesses the stock prices of 30 prominent companies, whose combined prices are then divided by a regularly-updated divisor (0.15199 in February 2021), which gives the index value. The companies included are rotated in and out on a regular basis; as of mid-2022, the longest mainstay on the list is Procter & Gamble, which was added in 1932; whereas Amgen, Salesforce, and Honeywell were all added in 2020. As one of the oldest indices for stock market analysis, the impact of major events, recessions, and economic shocks or booms can be tracked and contextualized over longer periods of time. Due to inflation, unadjusted figures appear to be more sporadic in recent years, however the greatest fluctuations came in the earliest years of the index. In the given period, the greatest decline came in the wake of the Wall Street Crash in 1929; by 1932 average values had fallen to just one fifth of their 1929 average, from roughly 314 to 65. Characteristic End of year Average 2021 36,338.3 34,055.29 2020 30,606.48 26,890.67 2019 28,538.44 26,379.55 2018 23,327.46 25,046.86 2017 24,719.22 21,750.2 2016 19,762.6 17,927.11 2015 17,425.03 17,587.03 2014 17,823.07 16,777.69 2013 16,576.66 15,009.52 2012 13,104.14 12,966.44 2011 12,217.56 11,957.57 2010 11,577.51 10,668.58 2009 10,428.05 8,885.65 2008 8,776.39 11,244.06 2007 13,264.82...