Hpcl share price

Hindustan Petroleum Corporation Ltd. share price jumped 2.71 per cent in Thursday's session. The stock touched an intraday high of Rs 273 on BSE before settling at Rs 269, up 2 per cent. HPCL share price has been rising ever since it was reported earlier this week that ONGC Videsh Ltd has sold at least one cargo of Russian Sokol oil to HPCL and Bharat Petroleum Corp after failing to draw interest in a tender. International brokerage firm Haitong has upgraded HPCL stock to 'OUTPERFORM' from 'NEUTRAL' with a revised target price of Rs 331, implying a 24% rally in near-term. Hindustan Petroleum Corporation Ltd. share price jumped 2.71 per cent in Thursday’s session. The stock touched an intraday high of Rs 273 on BSE before settling at Rs 269, up 2 per cent. HPCL share price has been rising ever since it was reported earlier this week that ONGC Videsh Ltd has sold at least one cargo of Russian Sokol oil to HPCL and Bharat Petroleum Corp after failing to draw interest in a tender. International brokerage firm Haitong has upgraded HPCL stock to ‘OUTPERFORM’ from ‘NEUTRAL’ with a revised target price of Rs 331, implying a 24% rally in near-term. Delayed but regular price hikes narrowed the marketing loss Thr brokerage in its research report highlighted that Oil Marketing Companies (OMCs) have resumed price hike on retail price on petrol and diesel from 22 March, though delayed by a couple of weeks from their expectations. “Due to delay in mark-to-market, HPCL is estimated to los...

Nov 03, 2022 Allsec Technologies (Rs 20 per share dividend), Crisil (Rs 10 per share), Navin Fluorine International (Rs 5 per share), Indian Metals & Ferro Alloys (Rs 5 per share), VIP Industries (Rs 2.5 per share), TCI (Rs 2.5 per share) and Vaibhav Global (Rs 1.5 per share) will go ex-dividend today.

On the index, HPCL emerged as the top gainer, surging by 5.5% to ₹276.60 apiece on BSE. BPCL rallied by 3.34% to ₹368 apiece, Indian Oil at ₹90.99 apiece up by 1.84%. IGL's share price gained by 1.3% to ₹468.50 apiece, while Gujarat Gas jumped by 1.12% to ₹484.35 apiece. Heavyweight RIL climbed 0.8% to ₹2,499, while GAIL is up by 0.5% to ₹105.20 apiece. ₹680.70 apiece. However, ONGC was also gradually up to ₹153.85. Also, ₹223.55 apiece. In their research note, Kotal Institutional Equities on Wednesday said, "Indian oil marketing companies (OMCs) reported GRMs in recent quarters have perplexed us. Among the OMCs, surprise has been more from BPCL and IOCL. HPCL’s refining performance has been relatively muted yet strong, likely as both its Mumbai and Vizag refineries have had expansion/upgradation going on for the past few years." During the fiscal year FY23, Indian Oil posted a GRM of $19.5 per barrel, while BPCL recorded a GRM of $20.2 per barrel --- which is nearly 2 times of SG complex margin of $10.8 per barrel. Compared to earlier significant discounts to SG complex benchmark, the brokerage's note added, "OMCs have been reporting rising premiums in recent years." Notably, in the past two years, as per Kotak's report, part of the superior performance versus the Singapore complex margins can be justified by much stronger middle-distillate cracks (Indian refiners have a higher share) and weaker cracks for products such as FO (higher share in SG comp...

Date Open High Low Close Volume 15/06/2023 276.25 277.75 273.00 274.00 1888308 14/06/2023 273.50 279.50 273.50 275.90 4126144 13/06/2023 275.50 277.20 272.90 274.35 2430467 12/06/2023 263.00 274.95 262.95 273.45 4912351 09/06/2023 268.00 268.80 261.55 262.20 2090433 08/06/2023 272.50 272.50 265.00 265.90 7932888 07/06/2023 263.30 278.40 262.85 276.65 13628304 06/06/2023 256.95 263.25 256.60 262.35 2859015 05/06/2023 258.15 258.85 253.30 256.50 2728973 02/06/2023 260.90 260.90 257.30 258.55 2541167 01/06/2023 263.00 267.35 259.60 260.25 2635049 31/05/2023 258.35 264.20 256.20 260.90 10030345 30/05/2023 257.70 259.35 255.55 256.90 1263049 29/05/2023 260.00 260.05 256.20 257.70 774477 26/05/2023 259.95 261.90 257.55 258.55 1063383 25/05/2023 258.00 259.35 254.75 258.10 2088047 24/05/2023 263.40 264.90 257.90 258.20 1466700 23/05/2023 255.90 265.40 255.25 263.40 4047648 22/05/2023 256.10 256.30 252.25 255.50 1269136 19/05/2023 254.50 257.00 251.70 256.35 2018343 18/05/2023 258.90 259.60 253.20 254.40 1440341 17/05/2023 261.15 264.20 257.35 258.20 1857604

Hindustan Petroleum Corporation Ltd. (HPCL) is a Maharatna CPSE. It had originally been incorporated as a company under the Indian Companies Act 1913.HPCL owns & operates 2 major refineries producing a wide variety of petroleum fuels & specialties, one in Mumbai (West Coast) and the other in Visakhapatnam, (East Coast). HPCL also owns and operates the largest Lube Refinery in the country producing Lube Base Oils of international standards. This Lube Refinery accounts for over 40% of the India's total Lube Base Oil production. HPCL in collaboration with M/s Mittal Energy Investments is operating Refinery at Bathinda. HPCL has set-up its prestigious ‘HP Green R&D Centre’ at Bengaluru, India in 2016 with an objective to develop innovative & path breaking technologies and products. HPCL is committed to achieve the economic, ecological & social responsibility objectives of sustainable development consistently through varied operations and activities. HPCL’s focus areas are in the fields of Child Care, Education, Health Care, Skill Development & Community Development, touching lives of weaker section of society. Currently, the company provides fueling services to the aviation industry through its business unit, ‘HP Aviation’ also fondly called ‘Hindustan Aviation’. Its network covers all the major airports in India and is continuously expanding. HP Retail Business unit of HPCL is engaged in making available automotive fuels/ lubricants and other value added services for the auto...

Get free historical data for HPCL. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Chg% Jun 15, 2023 273.70 276.45 277.45 273.00 1.89M -0.80% Jun 14, 2023 275.90 273.50 279.50 273.50 4.13M 0.56% Jun 13, 2023 274.35 275.50 277.20 272.90 2.43M 0.33% Jun 12, 2023 273.45 263.00 274.95 262.95 4.91M 4.29% Jun 09, 2023 262.20 268.00 268.80 261.55 2.09M -1.39% Jun 08, 2023 265.90 272.50 272.50 265.00 7.93M -3.89% Jun 07, 2023 276.65 263.30 278.40 262.85 13.63M 5.45% Jun 06, 2023 262.35 256.95 263.25 256.60 2.86M 2.28% Jun 05, 2023 256.50 258.15 258.85 253.30 2.73M -0.79% Jun 02, 2023 258.55 260.90 260.90 257.30 2.54M -0.65% Jun 01, 2023 260.25 263.00 267.35 259.60 2.64M -0.25% May 31, 2023 260.90 258.35 264.20 256.20 10.03M 1.56% May 30, 2023 256.90 257.70 259.35 255.55 1.26M -0.31% May 29, 2023 257.70 260.00 260.05 256.20 774.48K -0.33% May 26, 2023 258.55 259.95 261.90 257.55 1.06M 0.17% May 25, 2023 258.10 258.00 259.35 254.75 2.09M -0.04% May 24, 2023 258.20 263.40 264.90 257.90 1.47M -1.97% May 23, 2023 263.40 255.90 265.40 255.25 4.05M 3.09% May 22, 2023 255.50 256.10 256.30 252.25 1.27M -0.33% May 19, 2023 256.35 254.50 257.00 251.70 2.02M 0.77% May 18, 2023 254.40 258.90 259.60 253.20 1.44M -1.47% May 17, 2023 258.20 261.15 264.20 257.35 1.86M...