Ibreal share price

Date Open High Low Close Volume 15/06/2023 63.80 64.25 61.65 61.90 6346843 14/06/2023 65.35 65.75 63.30 63.45 8636464 13/06/2023 64.75 67.70 64.40 64.85 13446192 12/06/2023 65.75 66.45 63.95 64.40 3610774 09/06/2023 66.40 66.90 65.10 65.40 3692656 08/06/2023 67.30 69.00 65.85 66.10 5042944 07/06/2023 67.40 67.85 66.55 67.10 4786056 06/06/2023 69.70 70.10 66.60 67.00 6201693 05/06/2023 70.95 71.30 69.40 69.65 7656625 02/06/2023 67.60 70.90 67.10 70.50 14344388 01/06/2023 66.80 69.20 66.10 67.15 8487100 31/05/2023 62.50 67.95 62.50 67.25 14552497 30/05/2023 66.90 68.35 65.80 66.45 6139901 29/05/2023 68.15 68.80 66.05 66.95 8325261 26/05/2023 64.95 68.20 64.80 67.55 16457741 25/05/2023 63.00 65.50 62.20 64.85 14490898 24/05/2023 57.55 65.40 57.30 62.85 27222977 23/05/2023 57.05 59.15 56.95 57.85 7621960 22/05/2023 54.75 58.35 54.55 57.05 6854161 19/05/2023 55.30 55.45 54.00 54.90 2480273 18/05/2023 56.20 56.60 53.65 54.65 4163504 17/05/2023 56.90 57.80 55.45 55.85 3695072

Indiabulls Real Estate Ltd. engages in the provision of real estate development services. It operates through the Real Estate and Rental segments. It develops projects, commercial complexes, premium residential developments, mega townships, retail spaces, hotel and resorts, state of the art special economic zones and infrastructure development. The company was founded by Sameer Gehlaut on April 4, 2006 and is headquartered in Mumbai, India. Buy Entry @ 77 Target @ 105 Stop Loss @ 65 Note: Please leave comments for any query. Disclaimer: This is my trading experience, it is not an invite or recommendation to trade. Best of luck.. Shakthi Buy Entry @ 77 Target @ 105 Stop Loss @ 65 Note: Please leave comments for any query. Disclaimer: This is my trading experience, it is not an invite or recommendation to trade. Best of luck.. Shakthi Currently stock broke out of Trend Line in Weekly & Daily Time Frame With good impulsive move from 67 to 83 Stock is now into Corrective wave Which can give a buy opportunity anywhere between 74-77 With Sl below 70 Target can be expected upto 96-98 in coming days On the above mentioned area stock sh Currently stock broke out of Trend Line in Weekly & Daily Time Frame With good impulsive move from 67 to 83 Stock is now into Corrective wave Which can give a buy opportunity anywhere between 74-77 With Sl below 70 Target can be expected upto 96-98 in coming days On the above mentioned area stock sh INDIABULLS REAL ESTATE - Short-term Price action A...

Date Open High Low Close* Adj Close** Volume Jun 15, 2023 63.42 64.16 61.74 61.90 61.90 315,596 Jun 14, 2023 65.16 65.75 63.35 63.42 63.42 2,231,173 Jun 13, 2023 64.41 67.65 64.41 64.85 64.85 1,875,447 Jun 12, 2023 65.13 66.49 64.00 64.33 64.33 414,773 Jun 09, 2023 65.82 66.90 65.15 65.41 65.41 521,943 Jun 08, 2023 67.16 69.00 65.90 66.11 66.11 478,842 Jun 07, 2023 67.11 67.75 66.63 67.02 67.02 2,901,285 Jun 06, 2023 69.51 70.03 66.66 67.07 67.07 517,194 Jun 05, 2023 70.56 71.29 69.42 69.63 69.63 568,922 Jun 02, 2023 68.00 70.83 67.17 70.43 70.43 1,086,554 Jun 01, 2023 66.77 69.20 66.50 67.11 67.11 682,540 May 31, 2023 63.00 67.95 62.98 67.16 67.16 724,753 May 30, 2023 66.30 68.24 65.85 66.37 66.37 430,546 May 29, 2023 - - - - - - May 26, 2023 64.80 68.15 64.71 67.51 67.51 2,008,183 May 25, 2023 63.08 65.40 62.19 64.87 64.87 1,211,369 May 24, 2023 57.94 65.39 57.21 62.87 62.87 1,825,752 May 23, 2023 57.05 59.15 56.88 57.78 57.78 808,758 May 22, 2023 54.16 58.28 54.16 57.06 57.06 237,453 May 19, 2023 54.76 55.40 53.70 54.88 54.88 372,679 May 18, 2023 - - - - - - May 17, 2023 57.00 57.75 55.54 55.85 55.85 151,138 May 16, 2023 56.93 57.73 56.60 56.86 56.86 436,148 May 15, 2023 56.56 57.87 55.01 56.43 56.43 403,820 May 12, 2023 58.00 58.50 56.25 56.53 56.53 416,782 May 11, 2023 56.00 58.21 55.60 57.80 57.80 884,137 May 10, 2023 52.70 58.40 52.70 55.52 55.52 1,355,384 May 09, 2023 69.00 69.40 55.33 55.34 55.34 2,028,724 May 08, 2023 68.90 70.35 68.79 69.16 69.16 241,029 May 05,...