Icici bank share price nse chart

Get free historical data for ICBK. You'll find the closing price, open, high, low, change and %change of the ICICI Bank Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Change % 06/16/2023 934.20 929.30 937.75 927.00 11.25M +0.82% 06/15/2023 926.60 940.70 942.95 924.35 19.37M -1.40% 06/14/2023 939.80 946.05 946.95 936.25 13.49M -0.40% 06/13/2023 943.55 935.90 946.25 934.10 13.53M +0.81% 06/12/2023 935.95 938.00 943.50 933.30 10.52M -0.22% 06/09/2023 938.05 941.40 944.00 936.20 12.25M +0.02% 06/08/2023 937.90 936.60 950.50 935.20 17.61M -0.24% 06/07/2023 940.20 944.35 945.85 933.80 16.49M -0.20% 06/06/2023 942.10 946.50 947.80 938.10 11.89M -0.49% 06/05/2023 946.75 943.00 951.80 943.00 10.75M +0.92% 06/02/2023 938.15 943.00 944.65 935.05 12.49M +0.22% 06/01/2023 936.10 954.25 954.25 932.80 21.65M -1.37% 05/31/2023 949.15 949.50 952.00 940.50 27.25M -0.08% 05/30/2023 949.95 945.35 952.30 944.65 18.48M +0.19% 05/29/2023 948.15 953.85 957.60 946.80 12.11M -0.27% 05/26/2023 950.70 939.80 952.45 935.55 10.96M +1.15% 05/25/2023 939.85 937.00 941.60 932.95 19.33M -0.09% 05/24/2023 940.65 946.70 953.85 938.50 18.05M -1.34% 05/23/2023 953.40 952.00 958.85 945.00 16.58M +0.32% 05/22/2023 950.35 951.05 954.25 946.15 15.51M -0.41% 05/19/2023 954.30 951.45 956.00 941.60 15.43M +0.82% 05/18/2023 946.50 947.95 952.25 942.10 21.55M +0.76% 05/...

Portfolio is collection of mutual funds designed to meet your investment goals. Investing in mutual fund portfolios helps you in diversifying your investments and reduces the risk. Portfolios also help you in assigning an investment goals and make it easy for you to save for and achieve your goals. You can create a portfolio yourself or ask an expert to build it for you. 2. For Depository Transaction 'Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL/NSDL on the same day...Issued in the interest of investors. · Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. NextBillion Technology Private Limited is a member of NSE & BSE with SEBI Registration no: INZ000301838, Depository Participant of CDSL Depository with SEBI Registration no: IN-DP-417-2019 and Mutual Fund distributor with AMFI Registration No: ARN-111686. Registered office and Cor...

Note • • Close price will be updated after 18.15 hrs on account of joint press release dated February 09, 2018 (joint press release) • On Ex-Date, the % change is calculated with respect to Adjusted price (adjustment with respect to Corporate Actions such as Dividend, Bonus, Rights & Face Value Split) • 52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions. • The upper and lower price bands, for scrips on which derivative products are available or scrips included in indices on which derivative products are available, are on the basis of dynamic price band of 10%. In the event of a market trend in either direction, the dynamic price bands may be relaxed during the day in co-ordination with other Exchange. • For securities that undergo call auction in special pre-open session - % change is calculated with respect to equilibrium price determined in the session. (in case of New/IPO Listings; Re-Listing; Corporate Action; Surveillance action.) • Sectoral Index and P/E are for reference and does not necessarily imply that the security is a constituent of the Index.

• The bank has been maintaining a healthy ROA of 1.30885336484825% since last 3 years. • Company has a good Return on Equity (ROE) track record: 3 Years ROE 11.6006306890186%. • The company has been consistently maintaining a NIM of 3.40889583056438% since last 3 years. • CASA stands at 48.6990792701704% of total deposits. • Good Capital Adequacy Ratio of 19.16%. • The company has delivered good Profit growth of 90.7400331032693% over the past 3 years. Quarterly Result (All Figures in Cr.) PARTICULARS Mar 2022 Jun 2022 Sep 2022 Dec 2022 Mar 2023 Interest Earned 22674.9 23671.54 26033.04 28505.63 31021.13 Other Income 4737.42 4665.2 5054.87 5023.63 5087.75 Interest Expended 10070.34 10461.52 11246.23 12040.65 13354.34 Operating Expenses 7049.04 7566.33 8161.36 8217.39 8928.16 Total Provisions 1068.95 1143.82 1644.52 2257.44 1619.8 Profit Before Tax 9223.99 9165.07 10035.8 11013.78 12206.58 Tax 2205.28 2260.13 2477.96 2701.93 3084.71 Net Profit 7018.71 6904.94 7557.84 8311.85 9121.87 Net NPA % 0.81 0.74 0.65 0.58 0.51 Gross NPA % 3.76 3.53 3.26 3.13 2.87 Return on Assets % 2.11 1.98 2.06 2.2 2.39 NPM % 30.95 29.17 29.03 29.16 29.41 Profit & Loss (All Figures in Cr. Adjusted EPS in Rs.) PARTICULARS Mar 2018 Mar 2019 Mar 2020 Mar 2021 Mar 2022 Interest Earned 54965.89 63401.19 74798.32 79118.27 86374.55 Other Income 17419.63 14512.16 16448.62 18968.53 18517.53 Interest Expended 31940.05 36386.4 41531.25 40128.84 38908.45 Operating Expenses 15703.94 18089.06 21614.41 21560.83 2...

Quotes 5-day view Delayed Nse India Stock Exchange 06/12/2023 06/13/2023 06/14/2023 06/15/2023 06/16/2023 Date 935.95(c) 943.55(c) 939.8(c) 926.6(c) 934.2 Last 10 520 125 13 528 776 13 489 262 19 366 819 11 249 387 Volume -0.22% +0.81% -0.40% -1.40% +0.82% Change More quotes Estimated financial data (e) Sales 2023 812B 9911M 9911M Net income 2023 315B 3846M 3846M Net Debt 2023 - - - P/E ratio 2023 20,5x Yield 2023 0,71% Sales 2024 943B 11509M 11509M Net income 2024 365B 4452M 4452M Net Debt 2024 - - - P/E ratio 2024 17,8x Yield 2024 0,95% Capitalization 6481B 79064M 79064M Capi. / Sales 2023 7,98x Capi. / Sales 2024 6,87x Nbr of Employees 130 542 Free-Float 97,5% More Financials Company ICICI Bank is the 2nd banking group in India. Revenue (including intragroup) breaks down by activity as follows: - retail banking (28.8%); - market bank (26.4%); - life insurance (17.9%); - corporate banking (16.7%); - non-life insurance (5.4%); - other (4.8%). At the end of March 2019 the group had INR5,866.5 billion in current deposits and INR6,529.2 billion in current credits. Products and services are...

The Institutional Brokers' Estimate System (I/B/E/S) is a database of estimates made by stock analysts regarding the future earnings of publicly traded companies. It provides analyst forecasts on company performance expressed via various consensus measures, including earnings per share, sales, and net income. These estimates are aggregated by Refinitiv using it’s Institutional Brokers' Estimate System and displayed by us on “AS IS” basis. The estimates that are displayed should not be construed to be investment recommendation/advice or an offer or solicitation of an offer to buy/sell any securities by Nextbillion Technology Pvt Ltd (Groww). Investors should not solely rely on the information displayed herein and must make investment decisions based on their own investment objectives, judgment, risk profile, and financial position. Past performance should not be taken as an indication or guarantee of future performance. Kindly note that investment in securities markets is subject to market risks, read all the related documents carefully before investing. ICICI Bank Limited (the Bank) is a banking company. The Bank is engaged in providing a range of banking and financial services including commercial banking and treasury operations. The Bank's business segments include Retail Banking, Wholesale Banking, Treasury, and Other Banking. The Bank provides a range of products, which includes savings account, women’s account, senior citizen account, current accounts, credit cards, h...

Note • • Close price will be updated after 18.15 hrs on account of joint press release dated February 09, 2018 (joint press release) • On Ex-Date, the % change is calculated with respect to Adjusted price (adjustment with respect to Corporate Actions such as Dividend, Bonus, Rights & Face Value Split) • 52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions. • The upper and lower price bands, for scrips on which derivative products are available or scrips included in indices on which derivative products are available, are on the basis of dynamic price band of 10%. In the event of a market trend in either direction, the dynamic price bands may be relaxed during the day in co-ordination with other Exchange. • For securities that undergo call auction in special pre-open session - % change is calculated with respect to equilibrium price determined in the session. (in case of New/IPO Listings; Re-Listing; Corporate Action; Surveillance action.) • Sectoral Index and P/E are for reference and does not necessarily imply that the security is a constituent of the Index.

Get free historical data for ICBK. You'll find the closing price, open, high, low, change and %change of the ICICI Bank Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Change % 06/16/2023 934.20 929.30 937.75 927.00 11.25M +0.82% 06/15/2023 926.60 940.70 942.95 924.35 19.37M -1.40% 06/14/2023 939.80 946.05 946.95 936.25 13.49M -0.40% 06/13/2023 943.55 935.90 946.25 934.10 13.53M +0.81% 06/12/2023 935.95 938.00 943.50 933.30 10.52M -0.22% 06/09/2023 938.05 941.40 944.00 936.20 12.25M +0.02% 06/08/2023 937.90 936.60 950.50 935.20 17.61M -0.24% 06/07/2023 940.20 944.35 945.85 933.80 16.49M -0.20% 06/06/2023 942.10 946.50 947.80 938.10 11.89M -0.49% 06/05/2023 946.75 943.00 951.80 943.00 10.75M +0.92% 06/02/2023 938.15 943.00 944.65 935.05 12.49M +0.22% 06/01/2023 936.10 954.25 954.25 932.80 21.65M -1.37% 05/31/2023 949.15 949.50 952.00 940.50 27.25M -0.08% 05/30/2023 949.95 945.35 952.30 944.65 18.48M +0.19% 05/29/2023 948.15 953.85 957.60 946.80 12.11M -0.27% 05/26/2023 950.70 939.80 952.45 935.55 10.96M +1.15% 05/25/2023 939.85 937.00 941.60 932.95 19.33M -0.09% 05/24/2023 940.65 946.70 953.85 938.50 18.05M -1.34% 05/23/2023 953.40 952.00 958.85 945.00 16.58M +0.32% 05/22/2023 950.35 951.05 954.25 946.15 15.51M -0.41% 05/19/2023 954.30 951.45 956.00 941.60 15.43M +0.82% 05/18/2023 946.50 947.95 952.25 942.10 21.55M +0.76% 05/...

• The bank has been maintaining a healthy ROA of 1.30885336484825% since last 3 years. • Company has a good Return on Equity (ROE) track record: 3 Years ROE 11.6006306890186%. • The company has been consistently maintaining a NIM of 3.40889583056438% since last 3 years. • CASA stands at 48.6990792701704% of total deposits. • Good Capital Adequacy Ratio of 19.16%. • The company has delivered good Profit growth of 90.7400331032693% over the past 3 years. Quarterly Result (All Figures in Cr.) PARTICULARS Mar 2022 Jun 2022 Sep 2022 Dec 2022 Mar 2023 Interest Earned 22674.9 23671.54 26033.04 28505.63 31021.13 Other Income 4737.42 4665.2 5054.87 5023.63 5087.75 Interest Expended 10070.34 10461.52 11246.23 12040.65 13354.34 Operating Expenses 7049.04 7566.33 8161.36 8217.39 8928.16 Total Provisions 1068.95 1143.82 1644.52 2257.44 1619.8 Profit Before Tax 9223.99 9165.07 10035.8 11013.78 12206.58 Tax 2205.28 2260.13 2477.96 2701.93 3084.71 Net Profit 7018.71 6904.94 7557.84 8311.85 9121.87 Net NPA % 0.81 0.74 0.65 0.58 0.51 Gross NPA % 3.76 3.53 3.26 3.13 2.87 Return on Assets % 2.11 1.98 2.06 2.2 2.39 NPM % 30.95 29.17 29.03 29.16 29.41 Profit & Loss (All Figures in Cr. Adjusted EPS in Rs.) PARTICULARS Mar 2018 Mar 2019 Mar 2020 Mar 2021 Mar 2022 Interest Earned 54965.89 63401.19 74798.32 79118.27 86374.55 Other Income 17419.63 14512.16 16448.62 18968.53 18517.53 Interest Expended 31940.05 36386.4 41531.25 40128.84 38908.45 Operating Expenses 15703.94 18089.06 21614.41 21560.83 2...

Quotes 5-day view Delayed Nse India Stock Exchange 06/12/2023 06/13/2023 06/14/2023 06/15/2023 06/16/2023 Date 935.95(c) 943.55(c) 939.8(c) 926.6(c) 934.2(c) Last 10 520 125 13 528 776 13 489 262 19 366 819 11 249 387 Volume -0.22% +0.81% -0.40% -1.40% +0.82% Change More quotes Estimated financial data (e) Sales 2023 812B 9911M 9911M Net income 2023 315B 3846M 3846M Net Debt 2023 - - - P/E ratio 2023 20,5x Yield 2023 0,71% Sales 2024 943B 11509M 11509M Net income 2024 365B 4452M 4452M Net Debt 2024 - - - P/E ratio 2024 17,8x Yield 2024 0,95% Capitalization 6481B 79064M 79064M Capi. / Sales 2023 7,98x Capi. / Sales 2024 6,87x Nbr of Employees 130 542 Free-Float 97,5% More Financials Company ICICI Bank is the 2nd banking group in India. Revenue (including intragroup) breaks down by activity as follows: - retail banking (28.8%); - market bank (26.4%); - life insurance (17.9%); - corporate banking (16.7%); - non-life insurance (5.4%); - other (4.8%). At the end of March 2019 the group had INR5,866.5 billion in current deposits and INR6,529.2 billion in current credits. Products and services are...