Option chain nse

As per the NSE option chain data, the current active strikes for the F&O contracts of Nifty Bank Industries range from 43,536.95 to 44,083.25. It is important to note that not all active contracts have high liquidity. Traders must always check the liquidity before buying or selling any options contract from the option chain. In case of call options, strike prices below the spot price are ITM and all put options strike prices above the spot price are ITM. Currently, the spot price of Nifty Bank Industries is ₹ 43,938.15. Simply put, call option strikes below 43,938.15 and put options strike above 43,938.15 are ITM options. To understand the concept of ITM strikes, one must first understand the concept of intrinsic value. It is the difference between the spot price of an asset and the strike price of the option. For call options, intrinsic value = spot price - strike price. For put options, intrinsic value = strike price - spot price. It is important to note that Intrinsic value can only be zero or positive. It can never be negative. All call option strike prices above spot price are OTM and all put option strike prices below the spot price are OTM. Currently, the spot price of Nifty Bank Industries share is ₹ 43,938.15. Simply put, call option strikes above 43,938.15 and put option strikes below 43,938.15 are OTM options. To understand the concept of OTM strikes, one must first understand the concept of intrinsic value. It is the difference between the spot price of an asse...

Overview Fii-Dii-Activity Sector Scan Sector Performance ADR/IDR Bulk & Block Deals Hot Stocks Indices Global Markets QUICK LINKS Gainers/Losers Market Commentary Upper/Lower Circuit Sensex Nifty-50 Unusual Volumes Performance Analysis Corporate Actions Event Calender Sectoral News Letter High Low • Derivatives Last Updated On 16-Jun-2023 An option chain is a detailed list of the existing options contracts for a specific underlying stock or index. It primarily displays all call and put options available on an underlying with a precise expiration. The Options are sorted by strike price and statistics on premium, open interest, and implied volatility. The listing provides premium, volume, open interest, and other statistics for various strike prices. CALLS PUTS Total OI Chg in Ol Chg % Ol LTP Chg % Strike Price Chg % LTP Chg % OI Chg in Ol Total OI 15975 0 0.00 1775 0.00 8500 - - - - - 4050 0 0.00 3103 0.00 9500 0.00 361.45 0.0 0 0 - - - - - 10000 0.00 0.7 0.0 0 88000 - - - - - 10500 0.00 0.65 0.0 0 151325 - - - - - 10700 0.00 400 0.0 0 0 33575 0 0.00 7808.65 0.00 11000 -23.08 0.5 -0.16 -550 334700 - - - - - 11500 0.00 0.55 7.69 50 700 - - - - - 11900 0.00 0.7 0.0 0 2500 - - - - - 12000 0.00 1.05 0.0 0 12350 - - - - - 12100 0.00 1.4 0.0 0 6475 - - - - - 12200 -93.75 0.05 -3.03 -50 1600 540550 -6900 -1.26 5854 -1.26 13000 -33.33 0.4 2.23 6750 309100 3500 -100 -2.78 5401.7 -2.78 13500 -42.86 0.6 -5.91 -700 11150 98550 -950 -0.95 4911.3 -0.95 14000 -45.16 0.85 2.95 5250 183225 ...

As per the NSE option chain data, the current active strikes for the F&O contracts of Nifty 50 Industries range from 18,710.50 to 18,864.70. It is important to note that not all active contracts have high liquidity. Traders must always check the liquidity before buying or selling any options contract from the option chain. In case of call options, strike prices below the spot price are ITM and all put options strike prices above the spot price are ITM. Currently, the spot price of Nifty 50 Industries is ₹ 18,826.00. Simply put, call option strikes below 18,826.00 and put options strike above 18,826.00 are ITM options. To understand the concept of ITM strikes, one must first understand the concept of intrinsic value. It is the difference between the spot price of an asset and the strike price of the option. For call options, intrinsic value = spot price - strike price. For put options, intrinsic value = strike price - spot price. It is important to note that Intrinsic value can only be zero or positive. It can never be negative. All call option strike prices above spot price are OTM and all put option strike prices below the spot price are OTM. Currently, the spot price of Nifty 50 Industries share is ₹ 18,826.00. Simply put, call option strikes above 18,826.00 and put option strikes below 18,826.00 are OTM options. To understand the concept of OTM strikes, one must first understand the concept of intrinsic value. It is the difference between the spot price of an asset and ...

Option Chain is a matrix/table listing all the details about all the Option Contracts. Option Premiums/Prices, Expiry Date, Open Interest, Implied Volatility & Volume. Quantsapp’s Option Chain also has Option Greeks updating in Real-Time Options offer a lot of “Options” to traders with its inherent characteristic of having limited loss and much higher potential profits for the Buyers of the options. However, the trade data of the options also holds a lot of information. Especially Option Chain data which accounts for incoming and outgoing participants. Know More about Option chain gives you the details of all the listed Option Contracts on the exchange. Traders can identify levels based on Open Interest data. Volume also gives an idea of the liquidity of the contract. Unlike Futures, Options are sensitive to multiple variables, take a well calculated Risk by conducting sensitivity Option Chain Analysis via What-If Analysis. Know more about Implied Volatility is the volatility figure that the Option Premium trading in the market indicates. The implied volatility figure indicates the market assessment of volatility and could be higher or lower than the historical volatility. The behavior of the Implied Volatility compared to the behavior of the underlying can help get an insight into an upcoming move. Option Greeks give an insight on the options positions. It throws light on favorable & unfavorable scenarios.Delta: Delta is the rate of change of the options price with ...

Portfolio is collection of mutual funds designed to meet your investment goals. Investing in mutual fund portfolios helps you in diversifying your investments and reduces the risk. Portfolios also help you in assigning an investment goals and make it easy for you to save for and achieve your goals. You can create a portfolio yourself or ask an expert to build it for you. 2. For Depository Transaction 'Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL/NSDL on the same day...Issued in the interest of investors. · Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. NextBillion Technology Private Limited is a member of NSE & BSE with SEBI Registration no: INZ000301838, Depository Participant of CDSL Depository with SEBI Registration no: IN-DP-417-2019 and Mutual Fund distributor with AMFI Registration No: ARN-111686. Registered office and Cor...

Note • 10% interest rate is applied while computing implied volatility. • Highlighted options are in-the-money. • Volume and Open Interest, displayed in Contracts. • Use of the NSE website is governed by the Terms of Use (22f and 23). • NSE specifically prohibits usage of the Site for non-commercial purposes, and all Users agree not to Aggregate, copy or duplicate in any manner any of the content or information available from the Site. NSE may investigate and take legal action against violations of these Terms of Use. Note • Highlighted options are in-the-money. • Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable. • Use of the NSE website is governed by the Terms of Use (22f and 23). • NSE specifically prohibits usage of the Site for non-commercial purposes, and all Users agree not to Aggregate, copy or duplicate in any manner any of the content or information available from the Site. NSE may investigate and take legal action against violations of these Terms of Use.