Sensex moneycontrol yahoo

"This week, markets will react to a flurry of important economic data. US inflation data on 13th (June), Federal Open Market Committee (FOMC) rate decision on 14th, European Central Bank (ECB) rate decision on 15th, and India's IIP and May CPI data today will give an indication of the likely economic and market direction. "Markets are approaching these data points with cautious optimism as reflected in bullish market conditions," V K Vijayakumar, Chief Investment Strategist at Geojit Financial Services, said. • Home • HTLS 2022 • Astrology • India News • Lifestyle • Entertainment • Trending • Cricket • Videos • Education • Photos • World News • Sports • Cities • Daily Digest • Quickreads • Opinion • Analysis • For You • Following • Web Stories • Science • Podcasts • Elections • Latest News • Cricket • Ashes 2023 • WTC 2023 • Live Score • IPL 2023 • Teams • Players • ICC Rankings • Schedule • WPL 2023 • india vs australia • India vs New Zealand • Cities • Delhi • Mumbai • Bengaluru • Gurugram • Noida • Hyderabad • Chennai • Kolkata • Bhopal • Chandigarh • Dehradun • Indore • Jaipur • Lucknow • Patna • Pune • Ranchi • Other Cities • Business • Income Tax Calculator • Budget 2023 • Petrol Prices • Diesel Prices • Gold Prices • Silver Prices • Lifestyle • Fashion • Health • Relationships • Art and Culture • Travel • Recipes • Festivals • Pet • Brunch • Entertainment • Bollywood • TV • Web Series • Music • Hollywood • Telugu Cinema • Tamil Cinema • Education • Exam Results • C...

Date Open High Low Close* Adj Close** Volume Jun 15, 2023 18,774.45 18,794.10 18,669.05 18,688.10 18,688.10 - Jun 14, 2023 18,744.60 18,769.70 18,690.00 18,755.90 18,755.90 261,400 Jun 13, 2023 18,631.80 18,728.90 18,631.80 18,716.15 18,716.15 233,200 Jun 12, 2023 18,595.05 18,633.60 18,559.75 18,601.50 18,601.50 179,500 Jun 09, 2023 18,655.90 18,676.65 18,555.40 18,563.40 18,563.40 221,800 Jun 08, 2023 18,725.35 18,777.90 18,615.60 18,634.55 18,634.55 286,500 Jun 07, 2023 18,665.60 18,738.95 18,636.00 18,726.40 18,726.40 260,100 Jun 06, 2023 18,600.80 18,622.75 18,531.60 18,599.00 18,599.00 220,800 Jun 05, 2023 18,612.00 18,640.15 18,582.80 18,593.85 18,593.85 256,100 Jun 02, 2023 18,550.85 18,573.70 18,478.40 18,534.10 18,534.10 270,900 Jun 01, 2023 18,579.40 18,580.30 18,464.55 18,487.75 18,487.75 265,600 May 31, 2023 18,594.20 18,603.90 18,483.85 18,534.40 18,534.40 696,500 May 30, 2023 18,606.65 18,662.45 18,575.50 18,633.85 18,633.85 234,400 May 29, 2023 18,619.15 18,641.20 18,581.25 18,598.65 18,598.65 265,300 May 26, 2023 18,368.35 18,508.55 18,333.15 18,499.35 18,499.35 198,700 May 25, 2023 18,268.90 18,338.10 18,202.40 18,321.15 18,321.15 235,900 May 24, 2023 18,294.80 18,392.60 18,262.95 18,285.40 18,285.40 232,600 May 23, 2023 18,362.90 18,419.75 18,324.20 18,348.00 18,348.00 270,400 May 22, 2023 18,201.10 18,335.25 18,178.85 18,314.40 18,314.40 262,600 May 19, 2023 18,186.15 18,218.10 18,060.40 18,203.40 18,203.40 260,900 May 18, 2023 18,287.50 18,297.20 18,10...