Us stock market

Data as of 4:17pm ET, 06/15/2023 Losers Company Price Change % Change Home Depot Inc 300.89 -1.13 -0.37% Caterpillar Inc 247.00 -0.67 -0.27% Johnson & Johnson 163.31 -0.42 -0.26% Coca-Cola Co 61.13 -0.10 -0.16% Walmart Inc 157.50 -0.23 -0.15% Nike Inc 112.26 -0.15 -0.13% Dow Inc 53.43 -0.05 -0.09% Walt Disney Co 92.87 -0.07 -0.08% Goldman Sachs Group Inc 339.50 -0.24 -0.07% 3M Co 103.74 -0.07 -0.07% Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2019 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc.2019. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2019 and/or its affiliates. © 2022 Cable News Network. A Warner Bros. Discovery Company. All Rights Reserved. CNN Sans™ & © 2016 Cable News Network.

Name Country Last Prev. Close +/- % Time Date YTD 1 Year USA 5,388.55 5,388.55 25.48 0.48% 4:00:15 PM 5/19/2023 - - USA 33.07 33.66 -0.59 -1.75% 10:00:02 PM 6/15/2023 -25.08% -29.7% USA 34,408.06 33,979.33 428.73 1.26% 10:15:06 PM 6/15/2023 3.84% 12.19% USA 11,447.32 11,298.67 148.65 1.32% 10:15:17 PM 6/15/2023 4.38% 10.27% USA 14.21 14.91 -0.7 -4.69% 10:00:01 PM 6/15/2023 -29.44% -42.93% USA 14,868.79 14,641.86 226.93 1.55% 10:15:17 PM 6/15/2023 10.98% 11.13% USA 417.59 412.32 5.27 1.28% 10:15:02 PM 6/15/2023 -9.7% -5.74% USA 921.28 911.50 9.78 1.07% 10:15:17 PM 6/15/2023 -5.09% 0.98% USA 13.00 12.84 0.16 1.25% 10:00:01 PM 6/15/2023 -24.68% -32.99% USA 15,185.48 15,005.69 179.78 1.2% 10:15:06 PM 6/15/2023 39.8% 30.98% USA 20.19 19.72 0.47 2.38% 10:00:01 PM 6/15/2023 -30.64% -42.89% USA 3,159.13 3,108.11 51.01 1.64% 10:15:11 PM 6/15/2023 -21.23% -21.57% USA 13,782.82 13,626.48 156.34 1.15% 10:15:06 PM 6/15/2023 32.69% 24.18% USA 11,649.81 11,504.11 145.71 1.27% 10:15:11 PM 6/15/2023 50.63% 35.93% USA 4,447.89 4,383.47 64.42 1.47% 10:15:11 PM 6/15/2023 -6.53% -6.37% USA 13,778.50 13,625.50 153 1.12% 10:01:43 PM 6/15/2023 31.85% 24.16% USA 11,490.11 11,375.14 114.97 1.01% 10:15:11 PM 6/15/2023 -1.34% 15.19% USA 8,747.95 8,659.21 88.75 1.02% 10:15:11 PM 6/15/2023 6.15% 1.96% USA 395.07 387.12 7.95 2.05% 10:15:11 PM 6/15/2023 5.67% 2.52% USA 6,129.61 6,049.31 80.3 1.33% 10:15:11 PM 6/15/2023 14.9% 19.86% USA 73.44 73.44 1.48 2.06% 10:09:15 PM 6/14/2023 41.56% 26.77% USA 5,406....

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright 2019© FactSet Research Systems Inc. All rights reserved. Source: FactSet Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. So...