1dollars in rupees

Rupee depreciated by 35 paise from its previous close to settle at 81.65 vs US dollar on Thursday. The session started lower at 81.64 vs US dollar on as the value of greenback gained strength against a basket of six peers. Global crude oil benchmarks, however, eased on Thursday, yielding support to the currency.

Date USD/INR Monday, 12 June 2023 82.3377 Monday, 5 June 2023 82.5113 Monday, 29 May 2023 82.5800 Monday, 22 May 2023 82.8253 Monday, 15 May 2023 82.2673 Monday, 8 May 2023 81.7898 Monday, 1 May 2023 81.7750 Monday, 24 April 2023 81.8522 Monday, 17 April 2023 82.0049 Monday, 13 March 2023 82.4191 Monday, 6 March 2023 81.8551 Monday, 27 February 2023 82.6522 Monday, 20 February 2023 82.6974 Monday, 13 February 2023 82.5982 Monday, 6 February 2023 82.7551 Monday, 30 January 2023 81.5797 Monday, 23 January 2023 81.4883 Monday, 16 January 2023 81.6529 Monday, 9 January 2023 82.1807 Monday, 2 January 2023 82.7062 Monday, 26 December 2022 82.9029 Monday, 19 December 2022 82.5824 Monday, 12 December 2022 82.6447 Monday, 5 December 2022 81.9009 Monday, 28 November 2022 81.6503 Monday, 21 November 2022 81.7279 Monday, 14 November 2022 80.9926 Monday, 7 November 2022 81.8266 Monday, 31 October 2022 82.7292 Monday, 24 October 2022 82.7617 Monday, 17 October 2022 82.1948 Monday, 10 October 2022 82.4212 Monday, 3 October 2022 81.4954 Monday, 26 September 2022 81.6159 Monday, 19 September 2022 79.7059 Monday, 12 September 2022 79.3555 Monday, 5 September 2022 80.0930 Monday, 29 August 2022 79.9681 Monday, 22 August 2022 79.8841 Monday, 15 August 2022 79.5531 Monday, 8 August 2022 79.6018 Monday, 1 August 2022 78.9555 Monday, 25 July 2022 79.7230 Monday, 18 July 2022 80.0305 Monday, 11 July 2022 79.4781 Monday, 4 July 2022 78.9400 Monday, 27 June 2022 78.4410 Monday, 20 June 2022 77.9342...