Dollar vs bangladeshi taka

Date CAD/BDT Monday, 12 June 2023 81.0767 Monday, 5 June 2023 79.9622 Monday, 29 May 2023 78.8067 Monday, 22 May 2023 79.4567 Monday, 15 May 2023 80.1426 Monday, 8 May 2023 79.9999 Monday, 1 May 2023 78.1594 Monday, 24 April 2023 78.1824 Monday, 17 April 2023 79.3973 Monday, 13 March 2023 76.8230 Monday, 6 March 2023 77.0660 Monday, 27 February 2023 78.5559 Monday, 20 February 2023 78.9535 Monday, 13 February 2023 80.1708 Monday, 6 February 2023 79.3527 Monday, 30 January 2023 79.2449 Monday, 23 January 2023 79.4107 Monday, 16 January 2023 77.5883 Monday, 9 January 2023 78.1508 Monday, 2 January 2023 78.4919 Monday, 26 December 2022 78.0471 Monday, 19 December 2022 77.9712 Monday, 12 December 2022 75.4927 Monday, 5 December 2022 75.8911 Monday, 28 November 2022 78.3808 Monday, 21 November 2022 76.6549 Monday, 14 November 2022 76.8068 Monday, 7 November 2022 75.4870 Monday, 31 October 2022 74.4611 Monday, 24 October 2022 73.8877 Monday, 17 October 2022 74.8920 Monday, 10 October 2022 73.5434 Monday, 3 October 2022 74.6177 Monday, 26 September 2022 73.5204 Monday, 19 September 2022 70.9373 Monday, 12 September 2022 73.2130 Monday, 5 September 2022 72.3684 Monday, 29 August 2022 73.1156 Monday, 22 August 2022 72.7993 Monday, 15 August 2022 73.6209 Monday, 8 August 2022 73.6308 Monday, 1 August 2022 73.7787 Monday, 25 July 2022 73.4708 Monday, 18 July 2022 72.3697 Monday, 11 July 2022 72.0762 Monday, 4 July 2022 72.6665 Monday, 27 June 2022 72.2345 Monday, 20 June 2022 71.6151...

Date BND/BDT Monday, 12 June 2023 80.7081 Monday, 5 June 2023 79.6824 Monday, 29 May 2023 79.2375 Monday, 22 May 2023 79.7259 Monday, 15 May 2023 80.6454 Monday, 8 May 2023 80.7638 Monday, 1 May 2023 79.3927 Monday, 24 April 2023 79.5402 Monday, 17 April 2023 79.8617 Monday, 13 March 2023 78.2932 Monday, 6 March 2023 77.9396 Monday, 27 February 2023 79.0526 Monday, 20 February 2023 79.5307 Monday, 13 February 2023 80.2168 Monday, 6 February 2023 80.5444 Monday, 30 January 2023 80.8346 Monday, 23 January 2023 80.4691 Monday, 16 January 2023 78.7447 Monday, 9 January 2023 78.5409 Monday, 2 January 2023 79.3538 Monday, 26 December 2022 78.3775 Monday, 19 December 2022 78.3838 Monday, 12 December 2022 76.1492 Monday, 5 December 2022 76.4582 Monday, 28 November 2022 76.9249 Monday, 21 November 2022 74.5102 Monday, 14 November 2022 74.3483 Monday, 7 November 2022 72.5674 Monday, 31 October 2022 71.5429 Monday, 24 October 2022 71.5002 Monday, 17 October 2022 72.0211 Monday, 10 October 2022 70.4884 Monday, 3 October 2022 70.8509 Monday, 26 September 2022 70.2675 Monday, 19 September 2022 66.7090 Monday, 12 September 2022 68.0471 Monday, 5 September 2022 67.6720 Monday, 29 August 2022 68.0139 Monday, 22 August 2022 68.0930 Monday, 15 August 2022 69.0535 Monday, 8 August 2022 68.7164 Monday, 1 August 2022 68.8333 Monday, 25 July 2022 68.1924 Monday, 18 July 2022 67.2998 Monday, 11 July 2022 66.6584 Monday, 4 July 2022 66.9765 Monday, 27 June 2022 67.1299 Monday, 20 June 2022 67.0090...

Currency fluctuation in the last 30 days The exchange rate for the Dollar has increased +1,68% against the Bangladeshi taka in the last 30 days, rising from 107,41 to 109,21 taka per Dollar. You get now more taka for an amount in Dollars than you would have just a month ago. 30 days ago. About the Bangladeshi taka The Bangladeshi taka (ISO code: BDT), is the official currency of Bangladesh. Using this website, you can find the current exchange rate for the Bangladeshi taka and a calculator to convert from taka to Dollars. You can use this calculator offline while travelling in Bangladesh.

Date PTE/BDT Monday, 12 June 2023 0.5817 Monday, 5 June 2023 0.5746 Monday, 29 May 2023 0.5726 Monday, 22 May 2023 0.5786 Monday, 15 May 2023 0.5853 Monday, 8 May 2023 0.5868 Monday, 1 May 2023 0.5797 Monday, 24 April 2023 0.5837 Monday, 17 April 2023 0.5795 Monday, 13 March 2023 0.5646 Monday, 6 March 2023 0.5593 Monday, 27 February 2023 0.5644 Monday, 20 February 2023 0.5660 Monday, 13 February 2023 0.5723 Monday, 6 February 2023 0.5709 Monday, 30 January 2023 0.5741 Monday, 23 January 2023 0.5758 Monday, 16 January 2023 0.5616 Monday, 9 January 2023 0.5604 Monday, 2 January 2023 0.5670 Monday, 26 December 2022 0.5616 Monday, 19 December 2022 0.5631 Monday, 12 December 2022 0.5411 Monday, 5 December 2022 0.5399 Monday, 28 November 2022 0.5455 Monday, 21 November 2022 0.5268 Monday, 14 November 2022 0.5268 Monday, 7 November 2022 0.5089 Monday, 31 October 2022 0.4998 Monday, 24 October 2022 0.4990 Monday, 17 October 2022 0.5044 Monday, 10 October 2022 0.4907 Monday, 3 October 2022 0.4987 Monday, 26 September 2022 0.4838 Monday, 19 September 2022 0.4700 Monday, 12 September 2022 0.4802 Monday, 5 September 2022 0.4716 Monday, 29 August 2022 0.4747 Monday, 22 August 2022 0.4709 Monday, 15 August 2022 0.4817 Monday, 8 August 2022 0.4815 Monday, 1 August 2022 0.4851 Monday, 25 July 2022 0.4815 Monday, 18 July 2022 0.4755 Monday, 11 July 2022 0.4694 Monday, 4 July 2022 0.4862 Monday, 27 June 2022 0.4907 Monday, 20 June 2022 0.4879 Monday, 13 June 2022 0.4881 Monday, 6 June 2022...

Changes for the week (7 days) Date Day of the week 1 USD to BDT Changes Changes % June 9, 2023 Friday 1 USD = 108.19 BDT -0.06 BDT -0.05% June 10, 2023 Saturday 1 USD = 108.22 BDT +0.02 BDT +0.02% June 11, 2023 Sunday 1 USD = 108.22 BDT - - June 12, 2023 Monday 1 USD = 108.36 BDT +0.15 BDT +0.13% June 13, 2023 Tuesday 1 USD = 108.40 BDT +0.04 BDT +0.04% June 14, 2023 Wednesday 1 USD = 108.43 BDT +0.03 BDT +0.03% June 15, 2023 Thursday 1 USD = 108.32 BDT -0.11 BDT -0.10% The cost of 1 Dollar (USD) in Bangladeshi Taka for a week (7 days) increased by +৳0.13 (zero taka thirteen poisha). Changes for the month (30 days) Date Day of the week 1 USD to BDT Changes Changes % May 16, 2023 Tuesday 1 USD = 107.41 BDT -0.52 BDT -0.48% June 15, 2023 Thursday 1 USD = 108.32 BDT +0.92 BDT +0.85% The cost of 1 Dollar (USD) in Bangladeshi Taka for a month (30 days) increased by +৳0.92 (zero taka ninety-two poisha). Changes for the year (365 days) Date Day of the week 1 USD to BDT Changes Changes % June 15, 2022 Wednesday 1 USD = 92.93 BDT -0.0029 BDT -0.0032% June 15, 2023 Thursday 1 USD = 108.32 BDT +15.39 BDT +14.21% The cost of 1 Dollar (USD) in Bangladeshi Taka for a year (365 days) increased by +৳15.39 (fifteen taka thirty-nine poisha). Cross rate of 1 USD to other currencies

Get free historical data for USD BDT (US Dollar Bangladeshi Taka). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates. Change % 06/15/2023 108.323 109.315 109.315 108.323 -0.91% 06/14/2023 109.315 108.400 109.315 108.400 +0.98% 06/13/2023 108.250 108.820 109.300 108.350 -0.04% 06/12/2023 108.290 109.250 109.255 108.340 +0.09% 06/09/2023 108.193 108.249 108.249 107.733 -0.02% 06/08/2023 108.210 108.800 109.200 108.260 +0.27% 06/07/2023 107.920 108.300 108.800 107.970 +0.05% 06/06/2023 107.870 108.300 108.300 107.920 +0.18% 06/05/2023 107.680 108.200 108.200 107.730 +0.36% 06/02/2023 107.295 107.234 107.295 106.746 +0.06% 06/01/2023 107.230 108.200 108.200 107.280 +0.03% 05/31/2023 107.200 108.150 108.150 107.250 -0.04% 05/30/2023 107.240 108.500 108.500 107.290 +0.06% 05/29/2023 107.180 108.350 108.350 107.230 -0.02% 05/26/2023 107.205 107.178 107.205 107.178 +0.04% 05/25/2023 107.160 108.700 108.700 107.210 -0.02% 05/24/2023 107.180 108.650 108.650 107.230 -0.57% 05/23/2023 107.790 108.550 108.645 107.140 +0.55% 05/22/2023 107.200 108.700 108.700 107.250 -0.12% 05/19/2023 107.324 107.341 107.725 107.324 +0.06% 05/18/2023 107.260 108.250 108.250 107.310 -0.08% 05/17/2023 107.350 108.300 108.300 107.400 -0.01% 05/16/2023 107.360 108.200 108...