Ioc share price

Date Open High Low Close* Adj Close** Volume Jun 15, 2023 93.30 93.70 92.60 92.90 92.90 8,737,426 Jun 14, 2023 92.20 93.50 92.00 93.15 93.15 19,246,845 Jun 13, 2023 92.85 93.10 91.70 91.90 91.90 19,796,495 Jun 12, 2023 90.70 92.00 90.20 91.85 91.85 10,813,997 Jun 09, 2023 90.20 91.65 90.15 90.30 90.30 9,921,823 Jun 08, 2023 90.75 90.85 89.70 90.05 90.05 10,809,055 Jun 07, 2023 89.55 91.10 89.50 90.85 90.85 11,403,972 Jun 06, 2023 89.40 89.80 88.85 89.40 89.40 5,740,801 Jun 05, 2023 89.90 90.00 88.65 89.25 89.25 9,227,005 Jun 02, 2023 90.50 90.90 89.70 89.80 89.80 7,123,634 Jun 01, 2023 90.50 91.15 89.90 90.50 90.50 11,770,478 May 31, 2023 90.40 91.40 89.55 90.00 90.00 17,157,711 May 30, 2023 90.00 90.95 89.80 90.30 90.30 9,269,698 May 29, 2023 90.30 90.45 89.40 90.05 90.05 6,891,927 May 26, 2023 89.20 90.30 89.00 90.20 90.20 9,846,321 May 25, 2023 89.85 89.85 88.60 89.15 89.15 9,684,940 May 24, 2023 89.10 89.90 88.75 89.65 89.65 19,866,440 May 23, 2023 87.45 89.90 86.75 89.00 89.00 27,392,800 May 22, 2023 86.05 87.30 85.30 87.15 87.15 9,226,502 May 19, 2023 86.00 86.25 84.80 86.05 86.05 11,201,198 May 18, 2023 87.60 87.75 85.80 86.00 86.00 16,119,484 May 17, 2023 87.80 88.60 87.30 87.55 87.55 20,861,152 May 16, 2023 85.40 87.65 85.00 87.00 87.00 44,298,431 May 15, 2023 83.80 84.55 83.55 84.20 84.20 7,167,177 May 12, 2023 83.85 84.15 83.35 83.55 83.55 4,700,410 May 11, 2023 84.30 84.45 83.80 83.95 83.95 4,455,253 May 10, 2023 84.50 84.60 83.85 84.25 84.25 7,349,573 May 09, ...

NAME P/E (x) P/B (x) ROE % ROCE % ROA % Rev CAGR [3Yr] OPM NPM Basic EPS Current Ratio Total Debt/ Equity (x) Total Debt/ CFO (x) 13.40 0.92 7.00 9.23 2.21 20.03 2.57 1.28 7.11 0.77 1.07 0.00 38.57 1.54 3.98 5.31 1.13 18.13 1.27 -0.01 10.01 0.75 1.13 0.00 -5.57 1.20 -21.63 -11.77 -4.32 17.57 -2.33 -2.14 -49.21 0.60 2.08 0.00 Add More • Stock Returns vs Nifty 100 Stock gave a 3 year return of 62.09% as compared to Nifty 100 which gave a return of 83.77%. (as of last trading session) • Stock Returns vs Nifty Energy Stock generated 62.09% return as compared to Nifty Energy which gave investors 76.09% return over 3 year time period. (as of last trading session) Meeting Date Announced on Purpose Details May 16, 2023 May 02, 2023 Board Meeting Audited Results & Final Dividend Jan 31, 2023 Jan 13, 2023 Board Meeting Quarterly Results Oct 29, 2022 Oct 19, 2022 Board Meeting Quarterly Results Jul 29, 2022 Jul 13, 2022 Board Meeting Quarterly Results Jun 23, 2022 May 23, 2022 POM - • All Types Ex-Date Record Date Announced on Details Bonus Jun 30, 2022 Jul 01, 2022 May 17, 2022 Bonus Ratio: 1 share(s) for every 2 shares held Bonus Mar 15, 2018 Mar 17, 2018 Jan 30, 2018 Bonus Ratio: 1 share(s) for every 1 shares held Bonus Oct 18, 2016 Oct 19, 2016 Aug 29, 2016 Bonus Ratio: 1 share(s) for every 1 shares held Bonus Oct 29, 2009 Oct 30, 2009 Sep 13, 2009 Bonus Ratio: 1 share(s) for every 1 shares held Bonus Aug 14, 2003 Aug 18, 2003 Jun 06, 2003 Bonus Ratio: 1 share(s) for every 2 shar...