Nasdaq futures today

Real time data on the E-mini Nasdaq 100 Futures index. The Nasdaq 100 Index is a modified capitalization-weighted index of the 100 largest and most active non-financial domestic and international companies listed on the NASDAQ. The fact that index does not include financial companies as those were placed in a different indices; as does the fact that the index is not compiled of purely United States based companies - differentiates and distinguishes it from similar indices. More information can be found in other sections of this page, via the navigation tabs; real time CFD data, historical data, charts, technical analysis and a user discussion area.

Recent Contracts Last Chg Open High Low Date/Time $15,184.25 171.50 $15,038.00 $15,252.00 $14,878.00 Jun 15, 2023 3:59 p.m. $15,367.75 168.50 $15,222.00 $15,441.00 $15,066.00 Jun 15, 2023 3:59 p.m. $15,562.50 176.50 $15,405.75 $15,632.00 $15,262.00 Jun 15, 2023 3:55 p.m. $15,687.75 129.75 $14,914.50 $15,687.75 $15,523.75 Jun 15, 2023 1:58 p.m. $15,832.50 121.50 $0.00 $15,832.50 $15,684.75 Jun 15, 2023 1:58 p.m. $16,198.00 0.00 $0.00 $0.00 $0.00 Jun 15, 2023 4:09 p.m. $16,495.00 0.00 $0.00 $12,270.00 $12,270.00 Jun 15, 2023 4:09 p.m. $16,833.00 0.00 $0.00 $13,989.00 $13,989.00 Jun 15, 2023 4:09 p.m. $17,185.00 0.00 $0.00 $0.00 $0.00 Jun 15, 2023 4:09 p.m.

Name Date Quote % NQ JUN23 6/15/2023 14,981.50 -0.45 NQ SEP23 6/15/2023 15,167.50 -0.43 NQ DEC23 6/15/2023 15,348.50 -0.46 NQT MAR24 6/14/2023 637.40 NQ MAR24 6/1/2023 14,914.50 12.14 NQT JUN24 6/14/2023 771.90 NQ JUN24 6/14/2023 15,711.00 NQ DEC24 6/14/2023 16,023.00 NQ DEC25 6/14/2023 16,320.00 NQ DEC26 6/14/2023 16,658.00 NQ DEC27 6/14/2023 17,010.00 Nasdaq 100 Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Nasdaq 100 Futures is based off the Nasdaq 100 stock index. The Nasdaq 100 includes the shares of the 100 largest American and international companies as measured by their market capitalization which do not come from the financial sector. E-mini Nasdaq futures trade nearly 24 hours per day on the Globex trading system, from 4:30 PM US EST through until 4:15 PM US EST the next day.