Nifty 50 historical data

The National Stock Exchange (NSE) uses the benchmark index NIFTY 50 to help investors understand how the overall equity market is performing. The index consists of top-50 stocks of large and liquid companies ranked using weighted average and market capitalization. The NIFTY 50 index allows investors to know the performance of the overall market. When there are more buyers of stocks, the reading in the NIFTY 50 chart goes up representing the cost of shares, and more sellers reduces the price and the reading goes down. Forbes Advisor India has put together daily, weekly, monthly and yearly rates of NIFTY 50 to help you understand the performance of the stock market over time. Daily Data Table For Nifty Prices (30-day period) Weekly Data Table For Nifty Prices (Last 6-month period) Monthly Data Table For Nifty Prices (2-year period) Yearly Data Table For Nifty Prices (10-year period) Nifty Historical Dates Furthermore, these dates mark important event for NSE’s Nifty brand indices: Dates Nifty Events 1995-1996 The Nifty 50 index was launched on Apr. 22, and today comprises 50 large and liquid stocks on the NSE. 1997-1998 NSE Indices Limited established a joint venture with CRISIL Limited. 2000-2001 Launched index options based on the NIFTY 50 Index for trading. 2004-2005 Start of NIFTY Bank index derivatives on NSE. 2013-2014 Commenced trading on NIFTY 50 on the OsakaExchange. 2014-2015 Renamed CNX NIFTY to NIFTY 50 2017-2018 Launch of NIFTY SME EMERGE Index and 72 fixed inco...

Symbol Series Date Prev Close Open Price High Price Low Price Last Price Close Price VWAP Total Traded Quantity Turnover No. of Trades Deliverable Qty % Dly Qt to Traded Qty SBIN EQ 14-Jan-2019 302.75 301.00 303.60 299.55 300.50 300.40 301.15 1,03,72,933 3,12,38,336.90 96,381 30,10,704 29.02 SBIN EQ 14-Jan-2019 302.75 301.00 303.60 299.55 300.50 300.40 301.15 1,03,72,933 3,12,38,336.90 96,381 30,10,704 29.02 Security No. of Trades Traded Quantity (Lakh Shares) Turnover ( cr.) Average Daily Turnover ( cr.) Share in Total Turnover (%) Yes Bank Limited 5903292 10943 19473.09 973.65 3.25 Sun Pharmaceutical Ind Ltd 4640819 4066 17421.86 871.09 2.90 Reliance Industries Ltd 3645395 1527 17037.47 851.87 2.84 Indiabulls Hsg Fin Ltd 3416692 1890 15000.14 750.01 2.50 Kotak Mahindra Bank Ltd 2803854 1149 14246.22 712.31 2.37 Maruti Suzuki India Ltd 1725137 153 11548.78 577.44 1.93 ICICI Bank Ltd 2380250 3209 11335.61 566.78 1.89 Rank Name of the Security Turnover ( cr.) % Share in Total Turnover Market Capitalisation ( cr.) % Share in Total Market Capitalisation 1 Reliance Industries Ltd 1,52,022.34 2.10 5,74,202.57 4.09 2 State Bank Of India 1,37,979.00 1.91 2,15,715.02 1.54 3 Infosys Limited 1,23,564.69 1.71 2,59,973.70 1.85 4 Icici Bank Ltd. 1,22,527.28 1.69 1,78,749.48 1.27 5 Hdfc Ltd 1,20,711.74 1.67 2,91,559.65 2.08 6 Axis Bank Limited 98,930.05 1.37 1,30,897.90 0.93 7 Yes Bank Limited 95,636.00 1.32 70,042.53 0.50 8 Maruti Suzuki India Ltd. 94,757.26 1.31 2,67,676.16 1.91 9 Tat...

NIFTY 50 is the main index for the National Stock Exchange of India (NSE). It tracks the performance of the top 50 stocks by market capitalization from 13 sectors of the Indian economy. With such a relatively small number of companies within the index it still represents over 60% of the free float market capitalization of the stocks listed on NSE, and serves as a benchmark for fund portfolios and index funds. The list of the NIFTY 50 Index constituents is rescheduled every 6 month. Nifty Finance Spot Actionable Idea #Current Price- 18755 #Resistance- 18771 #Support- 18724 #Target 18811 And 18854 we can expect after break of Resistance #Target 18685 And 18649 we can expect after a break of Support #Execution only after break and close above or below from resistance or sup Nifty Finance Spot Actionable Idea #Current Price- 18755 #Resistance- 18771 #Support- 18724 #Target 18811 And 18854 we can expect after break of Resistance #Target 18685 And 18649 we can expect after a break of Support #Execution only after break and close above or below from resistance or sup Nifty Actionable Idea #Current Price- 18716 #Resistance- 18747 #Support-18680 #Target 18779 And 18811 we can expect after a break of Resistance #Target 18637 And 18596 we can expect after a break of Support #Execution only after break and close above or below from resistance or support 15-minu Nifty Actionable Idea #Current Price- 18716 #Resistance- 18747 #Support-18680 #Target 18779 And 18811 we can expect after a b...

Access historical data for S&P CNX Nifty free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates. Chg% Jun 15, 2023 18,688.10 18,767.25 18,793.90 18,670.10 262.93K -0.36% Jun 14, 2023 18,755.90 18,744.60 18,769.70 18,690.00 261.35B 0.21% Jun 13, 2023 18,716.15 18,631.80 18,728.90 18,631.80 233.17B 0.62% Jun 12, 2023 18,601.50 18,595.05 18,633.60 18,559.75 179.46B 0.21% Jun 09, 2023 18,563.40 18,655.90 18,676.65 18,555.40 221.76B -0.38% Jun 08, 2023 18,634.55 18,725.35 18,777.90 18,615.60 286.47B -0.49% Jun 07, 2023 18,726.40 18,665.60 18,738.95 18,636.00 260.11B 0.68% Jun 06, 2023 18,599.00 18,600.80 18,622.75 18,531.60 220.79B 0.03% Jun 05, 2023 18,593.85 18,612.00 18,640.15 18,582.80 256.11B 0.32% Jun 02, 2023 18,534.10 18,550.85 18,573.70 18,478.40 270.92B 0.25% Jun 01, 2023 18,487.75 18,579.40 18,580.30 18,464.55 265.63B -0.25% May 31, 2023 18,534.40 18,594.20 18,603.90 18,483.85 696.50B -0.53% May 30, 2023 18,633.85 18,606.65 18,662.45 18,575.50 234.39B 0.19% May 29, 2023 18,598.65 18,619.15 18,641.20 18,581.25 265.32B 0.54% May 26, 2023 18,499.35 18,368.35 18,508.55 18,333.15 198.67B 0.97% May 25, 2023 18,321.15 18,268.90 18,338.10 18,202.40 235.92B 0.20% May 24, 2023 18,285.40 18,294.80 18,392.60 18,262.95 232.62B -0.34% May 23, 2023 18,348.00 1...

By Koustav Das: Benchmark The S&P BSE Sense closed 418.45 points higher at 63,143.16, while the NSE Nifty 50 settled 114.65 points higher at 18,716.15. Broader market indices continued to outperform the benchmark indices. Nifty Realty was the top sectoral index, gaining over 3 per cent as shares of Macrotech Developers Limited jumped nearly 10.5 per cent. 7 of the 10 constituents comprising the Nifty Realty index also gained 2 per cent or more. The top five gainers on the Nifty 50 were Tata Consumer Products, Cipla, ITC, Titan and Asian Paints. On the other hand, the top drags were Kotak Mahindra Bank, Adani Enterprises, Adani Ports, HCL Tech, and Mahindra and Mahindra. Meanwhile, it was a historic day on Dalal Street as tyre manufacturer MRF's shares hit a valuation of Rs 1 lakh per piece. Also Read | "Today, the stock market has got its very first stock which crossed Rs 1 lakh price benchmark – MRF. It made a high of 100439.95. Other than this, there are some more stocks which were in focus viz ZEEL, Hero MotoCorp. As per the volumes, Suzlon, Idea and Rpower were the most active equities today. ABB and ABCAPITAL touched 52-week highs," said V.L.A Ambala, Research Analyst (SEBI Registered), Stock Market Today. "Overall, the market closed with positive sentiments as the stock market witnessed an upward trend as the Nifty index reached 18,700, indicating positive sentiment among investors. Alongside, the Sensex rose by 350 points, reflecting overall bullish market sentiment...