Share price of shakti pump

Shakti Pumps (India) Limited is an India-based company, which is engaged in the manufacturing of pumps, motors, and their spare parts. Its business segments include solar engineering, procurement, and construction (EPC), solar original equipment manufacturer (OEM), exports, and domestic and industrials. Its products include Submersible pumps, Solar Pumps, Vertical Multistage Centrifugal Pumps, Monoblock End Suction Pumps, Pressure Booster Pumps, Waste Water Pumps, Open well Pumps, Shallow Well & Slow Speed Pumps, Immersible Pump, Single shaft vertical multistage Pump-RO Series, Shakti Solar Open well-DCSOP Series, Shakti Micro Smart Pump, Micro Surface Pump Sets, Shakti Horizontal Split-Case Pump, Shakti Fire Fighting Pump set, Shakti Plug AND Play Pump, and Hydropneumatic Booster System-HYPN Series. It offers water pumping solutions to a range of applications, such as irrigation-flood and micro irrigation, horticulture, domestic water supply, commercial and industrial applications. ;

Get free historical data for SHPU. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Chg% Jun 15, 2023 E 590.90 606.00 606.60 588.00 67.95K -2.00% Jun 14, 2023 602.95 595.95 617.95 595.95 173.58K 1.17% Jun 13, 2023 595.95 589.90 599.95 582.65 91.88K 1.36% Jun 12, 2023 587.95 587.80 599.90 582.60 70.86K -0.90% Jun 09, 2023 593.30 585.10 605.10 583.10 119.56K 1.12% Jun 08, 2023 586.75 603.55 603.55 578.00 152.79K -2.68% Jun 07, 2023 602.90 598.90 614.95 595.00 375.43K 1.35% Jun 06, 2023 594.85 554.45 619.00 551.05 1.44M 8.12% Jun 05, 2023 550.20 551.80 564.55 548.00 107.28K 0.51% Jun 02, 2023 547.40 550.05 558.25 545.05 57.91K -0.16% Jun 01, 2023 548.25 542.95 566.85 542.00 104.20K 1.28% May 31, 2023 541.30 549.90 549.90 536.95 50.03K -1.11% May 30, 2023 547.35 521.00 559.50 515.40 111.13K 5.19% May 29, 2023 520.35 511.90 533.65 511.90 54.89K 1.98% May 26, 2023 510.25 521.05 532.20 504.00 42.08K -2.74% May 25, 2023 524.65 534.30 548.00 521.00 59.86K -2.91% May 24, 2023 540.40 525.50 549.00 522.30 63.90K 1.48% May 23, 2023 532.50 536.00 541.40 524.00 43.46K -0.65% May 22, 2023 536.00 531.00 559.95 531.00 94.69K -1.43% May 19, 2023 543.75 566.05 566.25 536.75 190.33K -4.69% May 18, 2023 570.50 556.00 576.50 550.00 1.14M 4.72% May 17, 2023 544.80 484...

• Name • Latest Price • Change • % Change • 52W High • 52W Low • Mkt. Cap • • 460.5 • -3.3 • -0.71 • 644.65 • 256 • 1546.87 • • 125 • 6.95 • 5.89 • 195.4 • 66.05 • 1402.6 • • 588.85 • -13.6 • -2.26 • 619 • 380.15 • 1082.32 • • 783.4 • 78.5 • 11.14 • 724.65 • 400 • 1230.24 • • 2730.2 • 455 • 20 • 2325 • 1000 • 1348.12 Meeting Date Purpose 05-May-23 Audited Results & Dividend 20-Jan-23 Quarterly Results 11-Nov-22 Quarterly Results 14-Jul-22 Quarterly Results 02-May-22 Audited Results & Dividend 18-Jan-22 Quarterly Results 19-Oct-21 Quarterly Results 21-Jul-21 Quarterly Results 17-May-21 Quarterly Results & Dividend 18-Jan-21 Quarterly Results ABOUT Shakti Pumps India • Industry Misc. Capital Goods • ISIN INE908D01010 • BSE Code 531431 • NSE Code SHAKTIPUMP Shakti Pumps (India) Limited is an India-based company, which is engaged in the manufacturing of pumps, motors, and their spare parts. Its business segments include solar engineering, procurement, and construction (EPC), solar original equipment manufacturer (OEM), exports, and domestic and industrials. Its products include Submersible pumps, Solar Pumps, Vertical Multistage Centrifugal Pumps, Monoblock End Suction Pumps, Pressure Booster Pumps, Waste Water Pumps, Open well Pumps, Shallow Well & Slow Speed Pumps, Immersible Pump, Single shaft vertical multistage Pump-RO Series, Shakti Solar Open well-DCSOP Series, Shakti Micro Smart Pump, Micro Surface Pump Sets, Shakti Horizontal Split-Case Pump, Shakti Fire Fighting Pump...

Shakti Pumps (India) Ltd is an totally India-based stainless steel pump producer. The Company is principally engaged in the enterprise of producing numerous styles of pumps and automobiles. The Company offers approximately 1,500 pump merchandise variants that discover software in groundwater supply, irrigation, pressure boosting, commercial applications, as well as in fire-fighting systems and pumping programs for domestic and hospitality sectors. The Company's product portfolio consists of Vertical multistage centrifugal pumps, Immersible pumps, Pressure booster pumps, Sewage pumps, Solar pumps, Submersible pumps, Submersible motors, Self-priming pumps, Diesel pumps, End section pumps, Open well pumps, Single shaft vertical multistage pump, Digital starters, HELICAL Pump set (SSQ) and High efficiency submersible vehicles. The Company's production gadgets are placed at Pithampur domestic tariff area (DTA) and Pithampur Special Economic Zone (SEZ) (Indore, Madhya Pradesh). #(Fig in Cr.) Dec 2020 Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022 Jun 2022 Sep 2022 Dec 2022 Mar 2023 Net Sales 317 320 156 369 269 385 254 216 314 183 Other Income 1 1 1 1 2 2 1 1 1 1 Total Income 317 321 158 370 271 386 256 217 315 183 Total Expenditure 267 270 144 335 241 348 233 204 292 172 Operating Profit 51 51 14 35 30 38 22 13 23 11 Interest 4 3 3 3 5 5 6 6 3 4 Depreciation 5 5 5 5 5 5 5 5 5 4 Exceptional Income / Expenses 0 0 0 0 0 0 0 0 0 0 Profit Before Tax 42 44 6 27 20 29 12 3 15 3 Provisio...

Shakti Pumps was incorporated in 1982 by the Patidar family of Rao (Indore) to manufacture submersible pumps and electric control panels. In 1995, the company went public with an issue of Rs 500 lakh. Later in 1996, company expanded its portfolio by manufacturing of stainless steel submersible pumps and motors. In the same year, Shakti Pumps started its export operation. In the year 2006, company was acknowledged with one star export house status. In the same year, the company established a branch office in Australia and Turkey. Today, the company is engaged in the business of manufacturing of submersible pumps along with submersible motors and associated controls panels under the name ‘Shakti’. It manufactures pumps and motors (0.5-150HP) in different sizes of 100-300 mm. The company is second largest stainless steel submersible pump sets manufacturer in the world. The company has also obtained BIS certificate for ISI mark in 1989 and through continuous process improvement and streamlining the quality system at par the international standards have now acquired ISO: 9001:2000 certifications. The company manufactures and exports energy efficient pumps and motors such as submersible pumps, SRN-booster pumps or submersible motors and many more. It also specialises in manufacturing stainless steel submersible pump sets ranging between 0.5 H.P. to 60 H.P. It exports pumpsets to more than 50 countries. The company manufactures 4”, 6”, 8”, 10” and 12” submersible pu...